Investing.com - Pasar Finansial Seluruh Dunia

Kweichow Moutai Co Ltd (600519)

Shanghai
Simbol
Bursa
Mata Uang
1.690,56
-10,44(-0,61%)
-Tutup.
Mata uang dalam CNY
  • Volume:
    1.829.110
  • Bid/Ask:
    1.690,56/1.690,70
  • Rentang Harian:
    1.675,01 - 1.705,00
Trading mendekati harga Terendah 52-minggu

Kweichow Moutai menyentuh harga terendah selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

Info Selengkapnya
1 / 2

Data Historis 600519

Rentang Waktu:
Harian
Unduh Data
28/04/2023 - 28/05/2023
1.690,561.702,001.705,001.675,011,83M-0.61%
1.690,561.702,001.705,001.675,011,83M-0.61%
1.701,001.705,991.710,001.690,002,25M-0.58%
1.701,001.705,991.710,001.690,002,25M-0.58%
1.710,901.732,331.733,551.710,111,85M-0.79%
1.710,901.732,331.733,551.710,111,85M-0.79%
1.724,551.753,991.754,001.724,551,69M-1.23%
1.724,551.753,991.754,001.724,551,69M-1.23%
1.746,001.690,011.752,001.690,004,13M+2.74%
1.746,001.690,011.752,001.690,004,13M+2.74%
1.699,501.671,001.704,331.655,552,67M+0.50%
1.699,501.671,001.704,331.655,552,67M+0.50%
1.691,001.704,991.705,401.690,001,92M-0.59%
1.691,001.704,991.705,401.690,001,92M-0.59%
1.701,001.708,001.713,001.699,011,68M-0.13%
1.701,001.708,001.713,001.699,011,68M-0.13%
1.703,291.713,991.719,991.697,002,22M-0.76%
1.703,291.713,991.719,991.697,002,22M-0.76%
1.716,301.702,001.717,001.691,202,57M+0.58%
1.716,301.702,001.717,001.691,202,57M+0.58%
1.706,401.715,001.729,881.705,011,95M-0.62%
1.706,401.715,001.729,881.705,011,95M-0.62%
1.717,071.731,001.735,001.715,001,52M+1.57%
1.717,071.731,001.735,001.715,001,52M-0.46%
1.725,001.715,191.736,001.715,002,08M+0.17%
1.722,001.715,001.739,981.707,072,94M+0.09%
1.720,521.768,321.769,001.717,173,32M-1.68%
1.750,001.766,001.766,001.736,392,07M+0.01%
1.749,901.769,001.777,671.736,002,75M-0.60%
1.760,521.763,011.782,771.753,972,62M+0.15%
Tertinggi: 1.782,77Terendah: 1.655,55Selisih: 127,22Rata-Rata: 1.714,77Perubahan%: -3,83