Breaking News

Tutup

Morixe Hermanos SACI (MORIm)

	Simbol	Bursa	Mata Uang
	MORIm	Buenos Aires	ARS	Tertunda
	MORI5m	Buenos Aires	ARS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,800 +0,150 +0,69%

22:10:01 - Data Tertunda. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP698141040

Volume: 125.659
Bid/Ask: 21,750 / 21,800
Rentang Harian: 21,600 - 21,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MORIm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Morixe Hermanos SACI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Morixe Hermanos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	17/09/2026 21:00
	Engulfing Bearish	30	2	17/09/2026 21:00
	Belt Hold Bearish	15	2	17/09/2026 21:15
	Engulfing Bearish	15	2	17/09/2026 21:15
	Falling Three Methods	5H	4	15/09/2026 18:00
	Three Inside Up	1H	5	17/09/2026 01:00
	Harami Bullish	1H	6	17/09/2026 00:00
	Harami Cross	1H	6	17/09/2026 00:00
	Dragonfly Doji	15	6	17/09/2026 02:45
	Separating Lines Bullish	30	7	17/09/2026 01:30
	Harami Bullish	1W	8	19/07/2026
	Harami Cross	1W	8	19/07/2026
	Three Black Crows	1D	8	07/09/2026
	On Neck Bearish	15	8	17/09/2026 02:15
	Bullish Hammer	15	8	17/09/2026 02:15
	Belt Hold Bullish	30	9	17/09/2026 00:30
	Separating Lines Bullish	15	10	17/09/2026 01:45
	Morning Doji Star	1M	11	Okt '25
	Harami Cross	1W	11	28/06/2026
	Bullish doji Star	1M	12	Sep '25
	Engulfing Bearish	1D	12	01/09/2026
	Dragonfly Doji	15	12	17/09/2026 01:00
	Belt Hold Bullish	1H	13	16/09/2026 00:00
	Bullish Engulfing	1H	13	16/09/2026 00:00
	Doji Star Bearish	15	13	17/09/2026 00:45
	Dragonfly Doji	15	13	17/09/2026 00:45
	Belt Hold Bullish	30	14	16/09/2026 22:00
	Harami Bullish	1H	15	15/09/2026 22:00
	Harami Cross	1H	15	15/09/2026 22:00
	Belt Hold Bullish	30	15	16/09/2026 21:30
	Belt Hold Bullish	15	15	17/09/2026 00:15
	Harami Cross	15	16	17/09/2026 00:00
	Harami Bullish	15	16	17/09/2026 00:00
	Bullish doji Star	15	16	17/09/2026 00:00
	Harami Cross Bearish	1H	18	15/09/2026 03:00
	Belt Hold Bullish	15	18	16/09/2026 23:30
	Falling Three Methods	1M	19	Feb '25
	Belt Hold Bullish	15	19	16/09/2026 23:15
	Engulfing Bearish	1M	20	Jan '25
	Doji Star Bearish	30	20	16/09/2026 01:30
	Harami Bullish	1W	21	19/04/2026
	Harami Cross	1W	21	19/04/2026
	Three Outside Up	1H	21	15/09/2026 00:00
	Three Inside Up	1H	22	14/09/2026 23:00
	Morning Doji Star	1H	22	14/09/2026 23:00
	Bullish Engulfing	1H	22	14/09/2026 23:00
	Belt Hold Bearish	30	22	16/09/2026 00:30
	Bullish Hammer	30	22	16/09/2026 00:30
	Dark Cloud Cover	1W	23	05/04/2026
	Bullish doji Star	1H	23	14/09/2026 22:00
	Harami Bullish	1H	23	14/09/2026 22:00
	Harami Cross	1H	23	14/09/2026 22:00
	Belt Hold Bullish	30	23	16/09/2026 00:00
	Bullish Engulfing	30	23	16/09/2026 00:00
	Three Inside Up	30	23	16/09/2026 00:00
	Harami Cross	30	24	15/09/2026 23:30
	Bullish doji Star	30	24	15/09/2026 23:30
	Harami Bullish	30	24	15/09/2026 23:30
	Belt Hold Bullish	15	24	16/09/2026 22:00
	Doji Star Bearish	1M	26	Jul '24
	Harami Bullish	1H	26	12/09/2026 03:00
	Harami Cross	1H	26	12/09/2026 03:00
	Dragonfly Doji	30	26	15/09/2026 22:30
	Belt Hold Bullish	15	26	16/09/2026 21:30
	Belt Hold Bearish	1D	27	10/08/2026
	Harami Cross	30	27	15/09/2026 22:00
	Harami Bullish	30	27	15/09/2026 22:00
	Dragonfly Doji	30	27	15/09/2026 22:00
	Bullish doji Star	30	27	15/09/2026 22:00
	Belt Hold Bullish	15	28	16/09/2026 21:00
	Tri-Star Bearish	15	29	16/09/2026 03:00
	Hanging Man	15	30	16/09/2026 02:45
	Dragonfly Bearish	15	30	16/09/2026 02:45
	Belt Hold Bearish	5H	31	31/08/2026 18:00
	Doji Star Bearish	1H	31	11/09/2026 22:00
	Harami Cross Bearish	30	31	15/09/2026 03:00
	Harami Cross	30	33	15/09/2026 02:00
	Harami Bullish	30	33	15/09/2026 02:00
	Bullish doji Star	30	33	15/09/2026 02:00
	Abandoned Baby Bearish	30	34	15/09/2026 01:30
	Engulfing Bearish	30	34	15/09/2026 01:30
	Harami Cross	1M	35	Okt '23
	Bullish doji Star	1D	36	28/07/2026
	Doji Star Bearish	15	36	16/09/2026 01:15
	Gravestone Doji	15	36	16/09/2026 01:15
	Dark Cloud Cover	1D	37	27/07/2026
	Deliberation Bearish	30	37	15/09/2026 00:00
	Doji Star Bearish	30	37	15/09/2026 00:00
	Hanging Man	30	37	15/09/2026 00:00
	Dragonfly Bearish	30	37	15/09/2026 00:00
	Doji Star Bearish	1M	38	Jul '23
	Harami Bullish	5H	38	26/08/2026 03:00
	Harami Cross	5H	38	26/08/2026 03:00
	Evening Doji Star	1H	38	10/09/2026 23:00
	Evening Star	1H	38	10/09/2026 23:00
	Harami Bullish	15	38	16/09/2026 00:45
	Harami Cross	15	38	16/09/2026 00:45
	Doji Star Bearish	1H	39	10/09/2026 22:00
	Doji Star Bearish	1M	40	Mei '23
	Morning Star	15	40	16/09/2026 00:15
	Morning Doji Star	15	40	16/09/2026 00:15
	Bullish Engulfing	15	40	16/09/2026 00:15
	Belt Hold Bullish	15	40	16/09/2026 00:15
	Abandoned Baby Bullish	15	40	16/09/2026 00:15
	Bullish doji Star	15	41	16/09/2026 00:00
	Bullish doji Star	30	42	14/09/2026 21:30
	Harami Bullish	30	42	14/09/2026 21:30
	Harami Cross	30	42	14/09/2026 21:30
	Belt Hold Bearish	15	42	15/09/2026 23:45
	Stick Sandwich	15	42	15/09/2026 23:45
	Falling Three Methods	30	43	14/09/2026 21:00
	Engulfing Bearish	1H	44	10/09/2026 01:00
	Homing Pigeon	15	44	15/09/2026 23:15
	Engulfing Bearish	15	45	15/09/2026 23:00
	Engulfing Bearish	1M	47	Okt '22
	Evening Doji Star	1M	47	Okt '22
	On Neck Bearish	30	47	12/09/2026 02:00
	Dragonfly Doji	15	47	15/09/2026 22:30
	Belt Hold Bullish	15	48	15/09/2026 22:15
	Three Outside Up	1W	49	05/10/2025
	Dragonfly Doji	15	49	15/09/2026 22:00
	Tri-Star Bullish	15	49	15/09/2026 22:00
	Three Inside Up	1M	50	Jul '22
	Bullish Engulfing	1W	50	28/09/2025
	Three Inside Up	1W	50	28/09/2025
	Dragonfly Doji	15	50	15/09/2026 21:45
	Downside Gap Three Methods	1M	51	Jun '22
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Harami Bullish	1W	51	21/09/2025
	Harami Cross	1W	51	21/09/2025
	Harami Bullish	15	52	15/09/2026 21:15
	Harami Cross	15	52	15/09/2026 21:15
	Bullish Engulfing	1W	54	31/08/2025
	Falling Three Methods	5H	54	14/08/2026 21:00
	Bullish Hammer	1D	55	30/06/2026
	On Neck Bearish	30	55	11/09/2026 22:00
	Three Inside Up	15	56	15/09/2026 02:45
	Three Black Crows	1M	58	Nov '21
	Doji Star Bearish	1W	59	27/07/2025
	Bullish doji Star	5H	60	11/08/2026 23:00
	Harami Cross	5H	60	11/08/2026 23:00
	Three Black Crows	15	60	15/09/2026 01:45
	Falling Three Methods	1D	61	22/06/2026
	Three Outside Down	30	61	11/09/2026 02:00
	Evening Doji Star	30	62	11/09/2026 01:30
	Evening Star	30	62	11/09/2026 01:30
	Engulfing Bearish	30	62	11/09/2026 01:30
	Belt Hold Bearish	30	62	11/09/2026 01:30
	Belt Hold Bearish	15	62	15/09/2026 01:15
	Doji Star Bearish	1M	63	Jun '21
	Bullish Engulfing	1W	63	29/06/2025
	Doji Star Bearish	30	63	11/09/2026 01:00
	Hanging Man	30	63	11/09/2026 01:00
	Dragonfly Bearish	30	63	11/09/2026 01:00
	Harami Cross Bearish	15	63	15/09/2026 01:00
	Bullish doji Star	1D	64	17/06/2026
	Harami Bullish	1D	64	17/06/2026
	Harami Cross	1D	64	17/06/2026
	Separating Lines Bullish	15	64	15/09/2026 00:45
	Bullish doji Star	1W	65	15/06/2025
	Three Outside Down	1D	65	16/06/2026
	Falling Three Methods	1D	65	16/06/2026
	Harami Cross Bearish	1H	65	05/09/2026 03:00
	Belt Hold Bearish	15	65	15/09/2026 00:30
	Engulfing Bearish	15	65	15/09/2026 00:30
	Evening Doji Star	15	65	15/09/2026 00:30
	Evening Star	15	65	15/09/2026 00:30
	Engulfing Bearish	1D	66	12/06/2026
	Harami Cross	30	66	10/09/2026 23:30
	Harami Bullish	30	66	10/09/2026 23:30
	Bullish doji Star	30	66	10/09/2026 23:30
	Doji Star Bearish	15	66	15/09/2026 00:00
	Hanging Man	15	66	15/09/2026 00:00
	Dragonfly Bearish	15	66	15/09/2026 00:00
	Bullish Hammer	30	67	10/09/2026 23:00
	Bullish doji Star	1D	68	10/06/2026
	Stick Sandwich	30	68	10/09/2026 22:30
	Doji Star Bearish	15	68	14/09/2026 23:30
	Hanging Man	15	68	14/09/2026 23:30
	Dragonfly Bearish	15	68	14/09/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MORIm

Tuliskan pendapat Anda mengenai Morixe Hermanos SACI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.633,1	+80,9	+1,07%
Dow Jones	51.777,41	+315,51	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,968	-0,011	-0,01%

Emas	4.403,45	+15,95	+0,36%
Perak	66,343	+1,424	+2,19%
Minyak Mentah WTI	100,80	-1,63	-1,59%
Minyak Brent	103,53	-2,30	-2,17%
Gas Alam	2,923	+0,032	+1,11%
Kopi C AS	275,50	-6,05	-2,15%
Gula #11 AS	17,45	-0,52	-2,89%

EUR/USD	1,1478	+0,0013	+0,11%
GBP/USD	1,3345	-0,0036	-0,27%
USD/JPY	155,84	-0,42	-0,27%
AUD/USD	0,7112	+0,0025	+0,35%
EUR/JPY	178,89	-0,29	-0,16%
USD/IDR	17.731,0	+75,1	+0,43%
GBP/JPY	207,96	-1,16	-0,55%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MORIm	21,800	+0,150	+0,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M