Breaking News

Tutup

Morarjee Textiles Ltd (MORT)

	Simbol	Bursa	Mata Uang
	MORT	NSE	INR	Real-time
	MORT	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,15 -0,32 -4,95%

12:03:44 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE161G01027

S/N: MORARJEE

Volume: 3.756
Bid/Ask: 6,47 / 6,15
Rentang Harian: 6,15 - 6,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MORT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Morarjee Textiles Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Morarjee Textiles Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	5H	1	14/10/2026 12:00
	Tri-Star Bearish	1H	2	15/10/2026 10:00
	Tri-Star Bullish	30	2	15/10/2026 11:00
	Tri-Star Bullish	5H	3	13/10/2026 16:00
	Tri-Star Bearish	30	3	15/10/2026 10:30
	Tri-Star Bullish	15	3	15/10/2026 11:15
	Tri-Star Bearish	15	4	15/10/2026 10:45
	Three Outside Up	1M	5	Mei '26
	Tri-Star Bullish	5H	5	12/10/2026 15:00
	Bullish Engulfing	1M	6	Apr '26
	Dragonfly Doji	1W	7	23/08/2026
	Tri-Star Bullish	1H	7	14/10/2026 11:00
	Bullish doji Star	1W	8	16/08/2026
	Tri-Star Bullish	5H	8	28/09/2026 16:00
	Tri-Star Bearish	1H	8	14/10/2026 10:00
	Tri-Star Bullish	30	8	14/10/2026 11:00
	Tri-Star Bearish	30	9	14/10/2026 10:30
	Dragonfly Doji	1D	10	24/08/2026
	Tri-Star Bullish	5H	10	21/09/2026 14:00
	Three Black Crows	1M	11	Nov '25
	Bullish doji Star	1D	11	17/08/2026
	Tri-Star Bullish	1H	11	13/10/2026 13:00
	Tri-Star Bullish	5H	12	15/09/2026 13:00
	Tri-Star Bullish	30	12	13/10/2026 13:00
	Tri-Star Bullish	15	12	14/10/2026 11:00
	Tri-Star Bearish	30	13	13/10/2026 11:30
	Tri-Star Bearish	15	13	14/10/2026 10:45
	Bullish doji Star	5H	15	07/09/2026 10:00
	Hanging Man	1D	16	16/07/2026
	Dragonfly Bearish	1D	16	16/07/2026
	Tri-Star Bullish	30	16	12/10/2026 12:00
	Tri-Star Bullish	15	16	13/10/2026 13:15
	Three Outside Up	1W	17	14/06/2026
	Dragonfly Bearish	1D	17	15/07/2026
	Doji Star Bearish	1D	17	15/07/2026
	Hanging Man	1D	17	15/07/2026
	Harami Cross Bearish	5H	17	31/08/2026 08:00
	Tri-Star Bullish	1H	17	05/10/2026 16:00
	Tri-Star Bearish	15	17	13/10/2026 11:45
	Bullish Engulfing	1W	18	07/06/2026
	Belt Hold Bullish	5H	18	24/08/2026 16:00
	Tri-Star Bullish	30	18	05/10/2026 16:30
	Deliberation Bearish	1D	19	13/07/2026
	Doji Star Bearish	1D	19	13/07/2026
	Upside Gap Three Methods	1W	20	24/05/2026
	Tri-Star Bullish	30	20	28/09/2026 16:30
	Tri-Star Bullish	15	20	12/10/2026 12:15
	Three Outside Up	1D	21	09/07/2026
	Belt Hold Bullish	5H	21	17/08/2026 14:00
	Bullish Engulfing	1D	22	08/07/2026
	Tri-Star Bullish	15	22	05/10/2026 16:45
	Thrusting Bearish	1W	23	03/05/2026
	Harami Cross Bearish	1D	23	07/07/2026
	Bullish Engulfing	1D	24	06/07/2026
	Tri-Star Bullish	1H	24	15/09/2026 13:00
	Tri-Star Bullish	15	24	28/09/2026 16:45
	Bullish doji Star	5H	25	03/08/2026 15:00
	Tri-Star Bearish	1H	25	15/09/2026 10:00
	Tri-Star Bullish	30	25	15/09/2026 13:30
	Doji Star Bearish	1W	26	12/04/2026
	Abandoned Baby Bullish	1D	26	01/07/2026
	Morning Doji Star	1D	26	01/07/2026
	Tri-Star Bearish	30	26	15/09/2026 10:30
	Tri-Star Bullish	15	26	21/09/2026 16:45
	Bullish doji Star	1D	27	30/06/2026
	Tri-Star Bullish	15	29	15/09/2026 13:45
	Inverted Hammer	1M	30	Apr '24
	Bullish doji Star	1H	30	07/09/2026 10:00
	Tri-Star Bearish	15	30	15/09/2026 10:30
	Bullish doji Star	1W	32	01/03/2026
	Belt Hold Bearish	5H	32	16/07/2026 07:00
	Bullish doji Star	30	32	07/09/2026 10:30
	Doji Star Bearish	5H	33	15/07/2026 16:00
	Belt Hold Bearish	30	33	31/08/2026 16:30
	Engulfing Bearish	30	33	31/08/2026 16:30
	Engulfing Bearish	1M	34	Des '23
	Two Crows	1W	34	15/02/2026
	Harami Bullish	1H	34	31/08/2026 13:00
	Harami Cross	1H	34	31/08/2026 13:00
	Belt Hold Bearish	1W	35	08/02/2026
	Deliberation Bearish	1D	35	16/06/2026
	Doji Star Bearish	1D	35	16/06/2026
	Bullish Engulfing	1W	36	01/02/2026
	Doji Star Bearish	5H	36	14/07/2026 15:00
	Doji Star Bearish	1M	37	Sep '23
	Harami Cross Bearish	1H	37	31/08/2026 10:00
	Bullish doji Star	1W	38	18/01/2026
	Three Inside Up	1D	38	11/06/2026
	Belt Hold Bullish	1H	38	24/08/2026 16:00
	Bullish Engulfing	1H	38	24/08/2026 16:00
	Tri-Star Bearish	30	38	31/08/2026 12:30
	Bullish doji Star	15	38	07/09/2026 10:30
	Harami Bullish	1D	39	10/06/2026
	Harami Cross	1D	39	10/06/2026
	Dragonfly Doji	30	39	31/08/2026 12:00
	Belt Hold Bearish	15	39	31/08/2026 16:45
	Engulfing Bearish	15	39	31/08/2026 16:45
	Harami Cross Bearish	5H	40	10/07/2026 16:00
	Harami Cross Bearish	1W	41	21/12/2025
	Harami Cross Bearish	1D	41	08/06/2026
	Doji Star Bearish	1D	41	08/06/2026
	Harami Bearish	1D	41	08/06/2026
	Three Outside Up	1W	42	14/12/2025
	Inverted Hammer	1D	42	05/06/2026
	Tri-Star Bearish	30	42	31/08/2026 10:30
	Bullish Engulfing	1W	43	07/12/2025
	Bullish Hammer	1W	43	07/12/2025
	Bullish Hammer	1D	43	04/06/2026
	Doji Star Bearish	5H	43	09/07/2026 10:00
	Dragonfly Doji	1H	43	24/08/2026 11:00
	Tri-Star Bullish	15	43	31/08/2026 13:30
	Inverted Hammer	1W	44	30/11/2025
	Belt Hold Bullish	1D	44	03/06/2026
	Engulfing Bearish	1M	45	Jan '23
	Belt Hold Bullish	1H	45	17/08/2026 16:00
	Bullish Engulfing	1H	45	17/08/2026 16:00
	Doji Star Bearish	1M	46	Des '22
	Belt Hold Bearish	15	46	31/08/2026 12:00
	Engulfing Bearish	15	46	31/08/2026 12:00
	Three Inside Up	1M	47	Nov '22
	Harami Cross	1M	48	Okt '22
	Hanging Man	5H	48	06/07/2026 07:00
	Dragonfly Bearish	5H	48	06/07/2026 07:00
	Tri-Star Bullish	1H	48	17/08/2026 11:00
	Falling Three Methods	1M	49	Sep '22
	Bullish doji Star	1D	49	26/05/2026
	Belt Hold Bullish	1W	50	19/10/2025
	Tri-Star Bullish	1H	50	10/08/2026 16:00
	Belt Hold Bullish	30	51	24/08/2026 11:30
	Falling Three Methods	1M	52	Jun '22
	Tri-Star Bullish	5H	52	30/06/2026 16:00
	Belt Hold Bullish	1H	53	10/08/2026 12:00
	Bullish Engulfing	30	54	17/08/2026 16:30
	Belt Hold Bullish	30	54	17/08/2026 16:30
	Harami Cross	1M	55	Mar '22
	Doji Star Bearish	1W	55	14/09/2025
	Tri-Star Bearish	30	55	17/08/2026 14:30
	Belt Hold Bearish	1W	57	31/08/2025
	Engulfing Bearish	1W	57	31/08/2025
	Deliberation Bearish	1D	57	14/05/2026
	Doji Star Bearish	1D	57	14/05/2026
	Tri-Star Bullish	30	58	17/08/2026 11:00
	Thrusting Bearish	1D	59	04/05/2026
	Inverted Hammer	1H	59	27/07/2026 16:00
	Bullish Engulfing	1H	59	27/07/2026 16:00
	Belt Hold Bullish	1H	59	27/07/2026 16:00
	Tri-Star Bullish	15	59	24/08/2026 12:45
	Engulfing Bearish	1W	60	10/08/2025
	Evening Star	1W	60	10/08/2025
	Doji Star Bearish	5H	60	22/06/2026 13:00
	Tri-Star Bullish	30	60	10/08/2026 16:30
	Doji Star Bearish	1W	61	03/08/2025
	Bullish doji Star	1H	61	27/07/2026 14:00
	Abandoned Baby Bullish	1W	62	27/07/2025
	Doji Star Bearish	1D	62	13/04/2026
	Dragonfly Doji	1W	63	20/07/2025
	Belt Hold Bullish	15	63	24/08/2026 11:30
	Bullish doji Star	30	64	10/08/2026 12:00
	Harami Bullish	30	64	10/08/2026 12:00
	Harami Cross	30	64	10/08/2026 12:00
	Belt Hold Bearish	15	64	24/08/2026 11:15
	Engulfing Bearish	15	64	24/08/2026 11:15
	Tri-Star Bearish	1M	66	Apr '21
	Tri-Star Bullish	30	66	03/08/2026 16:30
	Harami Cross Bearish	1W	67	22/06/2025
	Harami Cross	1D	67	06/04/2026
	Harami Bullish	1D	67	06/04/2026
	Belt Hold Bullish	1H	67	20/07/2026 15:00
	Harami Cross	1M	68	Feb '21
	Tri-Star Bullish	15	68	17/08/2026 16:30
	Deliberation Bearish	1W	69	08/06/2025
	Doji Star Bearish	1W	69	08/06/2025
	Hanging Man	1W	69	08/06/2025
	Dragonfly Bearish	1W	69	08/06/2025
	Hanging Man	1H	69	20/07/2026 13:00
	Dragonfly Bearish	1H	69	20/07/2026 13:00
	Tri-Star Bearish	15	69	17/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MORT

Tuliskan pendapat Anda mengenai Morarjee Textiles Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.814,72	-128,30	-2,16%
IDX Kompas 100	752,37	-17,91	-2,33%
FTSE Indonesia Local	2.108,96	-7,91	-0,37%
US 500	7.695,1	-24,4	-0,32%
Dow Jones	51.621,48	-48,62	-0,09%
Hang Seng	23.993,50	-320,67	-1,32%
Indeks Dolar AS	101,888	-0,454	-0,44%

Emas	4.162,95	+55,05	+1,34%
Perak	56,085	+0,205	+0,37%
Minyak Mentah WTI	94,09	-1,00	-1,05%
Minyak Brent	104,38	-1,68	-1,58%
Gas Alam	3,263	+0,063	+1,97%
Kopi C AS	296,75	+4,05	+1,38%
Gula #11 AS	20,88	-0,23	-1,09%

EUR/USD	1,1212	+0,0059	+0,53%
GBP/USD	1,3241	+0,0049	+0,37%
USD/JPY	157,95	-0,37	-0,23%
AUD/USD	0,6955	-0,0016	-0,23%
EUR/JPY	177,10	+0,43	+0,24%
USD/IDR	17.954,4	+59,4	+0,33%
GBP/JPY	209,15	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	172	-6	-3,37%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	147	-2	-1,34%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MORT	6,15	-0,32	-4,95%
QUAR	4,00	0,00	0,00%
HTFL	49,46	-0,86	-1,71%
601669	4,52	-0,08	-1,74%
1051	6,225	+0,125	+2,05%
THO	65,47	+0,24	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	1,59B
Dian Swastatika	850	-5,03%	347,83M
Antam	2.900	-4,92%	95,31M
Telkom Indonesia	2.210	-1,78%	81,46M
Bank Central Asia	6.075	-0,82%	55,26M
Bank Mandiri Persero	3.940	-0,51%	51,03M
Bank Rakyat Persero	3.070	-0,65%	49,53M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	103	+32.05%	233.69M
Bank Of India Indonesia	4,500	+25.00%	15.60K
Tifico Fiber Indonesia	2,000	+24.61%	492.80K
Alkindo Naratama	1,950	+24.60%	1.45M
Pioneerindo Gourmet	1,655	+23.97%	1.50M
Surya Biru Murni Acetylene Tbk PT	143	+15,32%	46,30M
Jembo Cable Company	780	+13,87%	755,40K

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	29,87M
Asuransi Kresna Mitra	23	-14.81%	158.35M
Berkah Prima Perkasa	3,220	-13.90%	751.30K
Teknologi Karya Digital Nusa PT Tbk	87.00	-13.86%	142.88M
Bumi Benowo	70	-13.58%	23.71M
Trimegah Karya Pratama Tbk PT	218	-13,49%	100,13M
Semacom Integrated Tbk PT	324	-13,37%	12,08M