Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,97 0,00 0,00%

05/01 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 679
Bid/Ask: 5,97 / 5,97
Rentang Harian: 5,97 - 5,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Down	1M	3	Okt '25
	Tri-Star Bullish	1D	3	30/12/2025
	Tri-Star Bullish	5H	3	30/12/2025 19:00
	Tri-Star Bullish	1H	3	30/12/2025 19:00
	Tri-Star Bullish	30	3	30/12/2025 19:30
	Tri-Star Bullish	15	3	30/12/2025 19:45
	Doji Star Bearish	1M	4	Sep '25
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Evening Doji Star	1W	6	23/11/2025
	Evening Star	1W	6	23/11/2025
	Tri-Star Bullish	5H	6	25/12/2025 19:00
	Tri-Star Bullish	1H	6	25/12/2025 19:00
	Tri-Star Bullish	30	6	25/12/2025 19:30
	Tri-Star Bullish	15	6	25/12/2025 19:45
	Doji Star Bearish	1W	7	16/11/2025
	Tri-Star Bearish	1H	7	25/12/2025 15:00
	Tri-Star Bearish	30	7	25/12/2025 15:00
	Tri-Star Bearish	15	7	25/12/2025 15:00
	Homing Pigeon	1W	10	26/10/2025
	Tri-Star Bullish	5H	10	22/12/2025 16:00
	Tri-Star Bullish	1H	10	22/12/2025 19:00
	Tri-Star Bullish	30	10	22/12/2025 19:30
	Tri-Star Bullish	15	10	22/12/2025 19:45
	Bullish Engulfing	1M	11	Feb '25
	Tri-Star Bullish	5H	13	18/12/2025 12:00
	Tri-Star Bullish	1H	13	18/12/2025 15:00
	Tri-Star Bullish	30	13	18/12/2025 15:00
	Tri-Star Bullish	15	13	18/12/2025 15:00
	Tri-Star Bullish	1D	14	26/11/2025
	Belt Hold Bullish	1W	15	21/09/2025
	Bullish Engulfing	1W	15	21/09/2025
	Tri-Star Bearish	1D	15	25/11/2025
	Tri-Star Bullish	5H	15	12/12/2025 11:00
	Tri-Star Bullish	1H	15	12/12/2025 15:00
	Tri-Star Bullish	30	15	12/12/2025 15:00
	Tri-Star Bullish	15	15	12/12/2025 15:00
	Inverted Hammer	1M	16	Sep '24
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Tri-Star Bullish	5H	18	26/11/2025 15:00
	Tri-Star Bullish	1H	18	26/11/2025 19:00
	Tri-Star Bullish	30	18	26/11/2025 19:30
	Tri-Star Bullish	15	18	26/11/2025 19:45
	Abandoned Baby Bullish	1W	19	24/08/2025
	Tri-Star Bearish	5H	19	25/11/2025 19:00
	Tri-Star Bearish	1H	19	25/11/2025 19:00
	Tri-Star Bearish	30	19	25/11/2025 19:30
	Tri-Star Bearish	15	19	25/11/2025 19:45
	Belt Hold Bearish	1W	21	10/08/2025
	Dark Cloud Cover	1W	21	10/08/2025
	Tri-Star Bearish	1H	22	13/11/2025 19:00
	Tri-Star Bearish	30	22	13/11/2025 19:30
	Tri-Star Bearish	15	22	13/11/2025 19:45
	Harami Cross	1M	23	Feb '24
	Three Outside Up	1W	23	27/07/2025
	Belt Hold Bullish	1W	24	20/07/2025
	Bullish Engulfing	1W	24	20/07/2025
	Tri-Star Bullish	1H	24	11/11/2025 19:00
	Tri-Star Bullish	30	24	11/11/2025 19:30
	Tri-Star Bullish	15	24	11/11/2025 19:45
	Tri-Star Bearish	1D	25	31/10/2025
	Tri-Star Bearish	1H	25	11/11/2025 15:00
	Tri-Star Bearish	30	25	11/11/2025 15:00
	Tri-Star Bearish	15	25	11/11/2025 15:00
	Belt Hold Bullish	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bearish	1W	27	29/06/2025
	Bullish Hammer	1M	28	Sep '23
	Tri-Star Bullish	1D	29	22/10/2025
	Tri-Star Bearish	5H	29	31/10/2025 19:00
	Tri-Star Bearish	1H	30	31/10/2025 19:00
	Tri-Star Bearish	30	30	31/10/2025 19:30
	Tri-Star Bearish	15	30	31/10/2025 19:45
	Falling Three Methods	1M	31	Jun '23
	Tri-Star Bullish	1D	32	17/10/2025
	Tri-Star Bullish	5H	32	24/10/2025 12:00
	Abandoned Baby Bullish	1M	33	Apr '23
	Bullish Engulfing	1M	33	Apr '23
	Harami Bullish	1W	33	18/05/2025
	Harami Cross	1W	33	18/05/2025
	Tri-Star Bullish	1H	33	24/10/2025 15:00
	Tri-Star Bullish	30	33	24/10/2025 15:00
	Tri-Star Bullish	15	33	24/10/2025 15:00
	Three Outside Down	1M	34	Mar '23
	Bullish doji Star	1M	34	Mar '23
	Tri-Star Bullish	1D	34	10/10/2025
	Tri-Star Bearish	15	34	23/10/2025 19:45
	Belt Hold Bearish	1M	35	Feb '23
	Engulfing Bearish	1M	35	Feb '23
	Tri-Star Bullish	1H	37	22/10/2025 15:00
	Tri-Star Bullish	30	37	22/10/2025 15:00
	Three Outside Up	1W	38	13/04/2025
	Tri-Star Bullish	1H	39	20/10/2025 19:00
	Tri-Star Bullish	30	39	20/10/2025 19:30
	Tri-Star Bullish	15	39	20/10/2025 19:45
	Gravestone Doji	1M	40	Sep '22
	Tri-Star Bullish	5H	41	10/10/2025 18:00
	Tri-Star Bullish	15	41	17/10/2025 19:45
	Advance Block Bearish	1M	42	Jul '22
	Deliberation Bearish	1M	42	Jul '22
	Doji Star Bearish	1M	42	Jul '22
	Tri-Star Bullish	1D	42	23/09/2025
	Tri-Star Bullish	1H	43	10/10/2025 19:00
	Tri-Star Bullish	30	43	10/10/2025 19:30
	Tri-Star Bullish	15	43	10/10/2025 19:45
	Three Outside Up	1M	44	Mei '22
	Tri-Star Bullish	1D	44	18/09/2025
	Bullish Engulfing	1M	45	Apr '22
	Separating Lines Bullish	1W	45	23/02/2025
	Tri-Star Bearish	1D	45	17/09/2025
	Tri-Star Bullish	1D	47	15/09/2025
	Tri-Star Bearish	1H	47	01/10/2025 19:00
	Tri-Star Bearish	30	47	01/10/2025 19:30
	Tri-Star Bearish	15	47	01/10/2025 19:45
	Tri-Star Bearish	1D	48	12/09/2025
	Bullish Hammer	1M	49	Des '21
	Dragonfly Doji	1M	50	Nov '21
	Tri-Star Bullish	5H	50	23/09/2025 16:00
	Bullish Hammer	1M	51	Okt '21
	Dragonfly Doji	1W	51	12/01/2025
	Tri-Star Bullish	1D	51	09/09/2025
	Belt Hold Bullish	1W	52	05/01/2025
	Tri-Star Bearish	1D	52	08/09/2025
	Tri-Star Bullish	5H	52	18/09/2025 16:00
	Belt Hold Bearish	1W	53	29/12/2024
	Tri-Star Bearish	5H	53	17/09/2025 15:00
	Tri-Star Bullish	1H	53	22/09/2025 19:00
	Tri-Star Bullish	30	53	22/09/2025 19:30
	Tri-Star Bullish	15	53	22/09/2025 19:45
	Bullish Hammer	1M	55	Jun '21
	Dragonfly Doji	1M	55	Jun '21
	Tri-Star Bullish	15	55	18/09/2025 19:45
	Doji Star Bearish	1D	56	28/08/2025
	Tri-Star Bullish	5H	56	15/09/2025 18:00
	Tri-Star Bearish	1H	56	17/09/2025 19:00
	Tri-Star Bearish	30	56	17/09/2025 19:30
	Tri-Star Bearish	15	56	17/09/2025 19:45
	Tri-Star Bearish	5H	57	12/09/2025 15:00
	Tri-Star Bullish	15	59	15/09/2025 19:45
	Tri-Star Bearish	1H	60	12/09/2025 19:00
	Tri-Star Bearish	30	60	12/09/2025 19:30
	Tri-Star Bearish	15	60	12/09/2025 19:45
	Homing Pigeon	1D	61	14/08/2025
	Tri-Star Bullish	5H	61	09/09/2025 12:00
	Belt Hold Bearish	1D	62	12/08/2025
	Engulfing Bearish	1D	62	12/08/2025
	Tri-Star Bullish	1H	64	09/09/2025 15:00
	Tri-Star Bullish	30	64	09/09/2025 15:00
	Tri-Star Bullish	15	64	09/09/2025 15:00
	Bullish Engulfing	1M	65	Ags '20
	Doji Star Bearish	1D	65	07/08/2025
	Tri-Star Bearish	15	65	08/09/2025 19:45
	Doji Star Bearish	5H	68	27/08/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.859,19	+111,06	+1,27%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.899,6	+41,1	+0,60%
Dow Jones	48.977,49	+595,10	+1,23%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	98,05	-0,11	-0,12%

Emas	4.460,05	+130,45	+3,01%
Perak	76,503	+5,487	+7,73%
Minyak Mentah WTI	58,34	+1,02	+1,78%
Minyak Brent	61,81	-0,04	-0,06%
Gas Alam	3,487	-0,131	-3,62%
Kopi C AS	359,05	+1,75	+0,49%
Gula #11 AS	14,72	+0,12	+0,82%

EUR/USD	1,1721	-0,0001	-0,01%
GBP/USD	1,3542	+0,0001	+0,01%
USD/JPY	156,39	+0,07	+0,04%
AUD/USD	0,6715	+0,0001	+0,01%
EUR/JPY	183,31	+0,08	+0,04%
USD/IDR	16.731,6	+13,3	+0,08%
GBP/JPY	211,78	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNP	5,97	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10,48%	13,05B
Darma Henwa	755	+0.67%	2.02B
Panin Financial	334	+20.14%	1.99B
Sanurhasta Mitra	510	+11.84%	1.49B
Bumi Resources Min	1,275	+8.05%	937.30M
Bank Rakyat Persero	3,630	-0.27%	230.54M
Aneka Tambang Persero	3,390	+5.61%	203.16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34.96%	482.05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34.78%	2.83B
Alfa Energi Investama	234	+34.48%	245.83M
Asuransi Jasa Tania	254	+34.39%	20.10M
Victoria Insurance Tbk PT	232	+34.10%	27.78M
Logindo Samudramakmur	206	+33.77%	976.67M
Central Proteina	86	+30.30%	4.39B

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119,00	-15,00%	811,57M
MPX Logistics International Tbk PT	250,00	-14,97%	211,65M
Ulima Nitra PT	314	-14,67%	65,40M
Lion Metal Works	462	-13,64%	6,08M
Agro Bahari Nusantara PT Tbk	4.500,00	-10,00%	3,14M
Shield On Service	950	-9,95%	57,70K
Sentra Food	346	-9,90%	124,90K