Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,23 0,00 0,00%

15:00:07 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 2.710
Bid/Ask: 6,01 / 6,22
Rentang Harian: 6,23 - 6,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Tri-Star Bullish	1D	2	05/01/2026
	Three Inside Down	1M	3	Okt '25
	Doji Star Bearish	1M	4	Sep '25
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Tri-Star Bullish	1H	4	05/01/2026 15:00
	Tri-Star Bullish	30	4	05/01/2026 15:00
	Tri-Star Bullish	15	4	05/01/2026 15:00
	Tri-Star Bullish	1D	5	30/12/2025
	Evening Doji Star	1W	6	23/11/2025
	Evening Star	1W	6	23/11/2025
	Tri-Star Bullish	5H	6	30/12/2025 19:00
	Doji Star Bearish	1W	7	16/11/2025
	Tri-Star Bullish	1H	7	30/12/2025 19:00
	Tri-Star Bullish	30	7	30/12/2025 19:30
	Tri-Star Bullish	15	7	30/12/2025 19:45
	Tri-Star Bullish	5H	9	25/12/2025 19:00
	Homing Pigeon	1W	10	26/10/2025
	Tri-Star Bullish	1H	10	25/12/2025 19:00
	Tri-Star Bullish	30	10	25/12/2025 19:30
	Tri-Star Bullish	15	10	25/12/2025 19:45
	Bullish Engulfing	1M	11	Feb '25
	Tri-Star Bearish	1H	11	25/12/2025 15:00
	Tri-Star Bearish	30	11	25/12/2025 15:00
	Tri-Star Bearish	15	11	25/12/2025 15:00
	Tri-Star Bullish	5H	13	22/12/2025 16:00
	Tri-Star Bullish	1H	14	22/12/2025 19:00
	Tri-Star Bullish	30	14	22/12/2025 19:30
	Tri-Star Bullish	15	14	22/12/2025 19:45
	Belt Hold Bullish	1W	15	21/09/2025
	Bullish Engulfing	1W	15	21/09/2025
	Inverted Hammer	1M	16	Sep '24
	Tri-Star Bullish	1D	16	26/11/2025
	Tri-Star Bullish	5H	16	18/12/2025 12:00
	Tri-Star Bearish	1D	17	25/11/2025
	Tri-Star Bullish	1H	17	18/12/2025 15:00
	Tri-Star Bullish	30	17	18/12/2025 15:00
	Tri-Star Bullish	15	17	18/12/2025 15:00
	Harami Cross	1M	18	Jul '24
	Harami Bullish	1M	18	Jul '24
	Tri-Star Bullish	5H	18	12/12/2025 11:00
	Abandoned Baby Bullish	1W	19	24/08/2025
	Tri-Star Bullish	1H	19	12/12/2025 15:00
	Tri-Star Bullish	30	19	12/12/2025 15:00
	Tri-Star Bullish	15	19	12/12/2025 15:00
	Belt Hold Bearish	1W	21	10/08/2025
	Dark Cloud Cover	1W	21	10/08/2025
	Tri-Star Bullish	5H	21	26/11/2025 15:00
	Tri-Star Bearish	5H	22	25/11/2025 19:00
	Tri-Star Bullish	1H	22	26/11/2025 19:00
	Tri-Star Bullish	30	22	26/11/2025 19:30
	Tri-Star Bullish	15	22	26/11/2025 19:45
	Harami Cross	1M	23	Feb '24
	Three Outside Up	1W	23	27/07/2025
	Tri-Star Bearish	1H	23	25/11/2025 19:00
	Tri-Star Bearish	30	23	25/11/2025 19:30
	Tri-Star Bearish	15	23	25/11/2025 19:45
	Bullish Engulfing	1W	24	20/07/2025
	Belt Hold Bullish	1W	24	20/07/2025
	Belt Hold Bullish	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Tri-Star Bearish	1H	26	13/11/2025 19:00
	Tri-Star Bearish	30	26	13/11/2025 19:30
	Tri-Star Bearish	15	26	13/11/2025 19:45
	Belt Hold Bearish	1W	27	29/06/2025
	Tri-Star Bearish	1D	27	31/10/2025
	Bullish Hammer	1M	28	Sep '23
	Tri-Star Bullish	1H	28	11/11/2025 19:00
	Tri-Star Bullish	30	28	11/11/2025 19:30
	Tri-Star Bullish	15	28	11/11/2025 19:45
	Tri-Star Bearish	1H	29	11/11/2025 15:00
	Tri-Star Bearish	30	29	11/11/2025 15:00
	Tri-Star Bearish	15	29	11/11/2025 15:00
	Falling Three Methods	1M	31	Jun '23
	Tri-Star Bullish	1D	31	22/10/2025
	Tri-Star Bearish	5H	32	31/10/2025 19:00
	Abandoned Baby Bullish	1M	33	Apr '23
	Bullish Engulfing	1M	33	Apr '23
	Harami Bullish	1W	33	18/05/2025
	Harami Cross	1W	33	18/05/2025
	Three Outside Down	1M	34	Mar '23
	Bullish doji Star	1M	34	Mar '23
	Tri-Star Bullish	1D	34	17/10/2025
	Tri-Star Bearish	1H	34	31/10/2025 19:00
	Tri-Star Bearish	30	34	31/10/2025 19:30
	Tri-Star Bearish	15	34	31/10/2025 19:45
	Belt Hold Bearish	1M	35	Feb '23
	Engulfing Bearish	1M	35	Feb '23
	Tri-Star Bullish	5H	35	24/10/2025 12:00
	Tri-Star Bullish	1D	36	10/10/2025
	Tri-Star Bullish	1H	37	24/10/2025 15:00
	Tri-Star Bullish	30	37	24/10/2025 15:00
	Tri-Star Bullish	15	37	24/10/2025 15:00
	Three Outside Up	1W	38	13/04/2025
	Tri-Star Bearish	15	38	23/10/2025 19:45
	Gravestone Doji	1M	40	Sep '22
	Tri-Star Bullish	1H	41	22/10/2025 15:00
	Tri-Star Bullish	30	41	22/10/2025 15:00
	Doji Star Bearish	1M	42	Jul '22
	Advance Block Bearish	1M	42	Jul '22
	Deliberation Bearish	1M	42	Jul '22
	Tri-Star Bullish	1H	43	20/10/2025 19:00
	Tri-Star Bullish	30	43	20/10/2025 19:30
	Tri-Star Bullish	15	43	20/10/2025 19:45
	Three Outside Up	1M	44	Mei '22
	Tri-Star Bullish	1D	44	23/09/2025
	Tri-Star Bullish	5H	44	10/10/2025 18:00
	Bullish Engulfing	1M	45	Apr '22
	Separating Lines Bullish	1W	45	23/02/2025
	Tri-Star Bullish	15	45	17/10/2025 19:45
	Tri-Star Bullish	1D	46	18/09/2025
	Tri-Star Bearish	1D	47	17/09/2025
	Tri-Star Bullish	1H	47	10/10/2025 19:00
	Tri-Star Bullish	30	47	10/10/2025 19:30
	Tri-Star Bullish	15	47	10/10/2025 19:45
	Bullish Hammer	1M	49	Des '21
	Tri-Star Bullish	1D	49	15/09/2025
	Dragonfly Doji	1M	50	Nov '21
	Tri-Star Bearish	1D	50	12/09/2025
	Bullish Hammer	1M	51	Okt '21
	Dragonfly Doji	1W	51	12/01/2025
	Tri-Star Bearish	1H	51	01/10/2025 19:00
	Tri-Star Bearish	30	51	01/10/2025 19:30
	Tri-Star Bearish	15	51	01/10/2025 19:45
	Belt Hold Bullish	1W	52	05/01/2025
	Belt Hold Bearish	1W	53	29/12/2024
	Tri-Star Bullish	1D	53	09/09/2025
	Tri-Star Bullish	5H	53	23/09/2025 16:00
	Tri-Star Bearish	1D	54	08/09/2025
	Bullish Hammer	1M	55	Jun '21
	Dragonfly Doji	1M	55	Jun '21
	Tri-Star Bullish	5H	55	18/09/2025 16:00
	Tri-Star Bearish	5H	56	17/09/2025 15:00
	Tri-Star Bullish	1H	57	22/09/2025 19:00
	Tri-Star Bullish	30	57	22/09/2025 19:30
	Tri-Star Bullish	15	57	22/09/2025 19:45
	Doji Star Bearish	1D	58	28/08/2025
	Tri-Star Bullish	5H	59	15/09/2025 18:00
	Tri-Star Bullish	15	59	18/09/2025 19:45
	Tri-Star Bearish	5H	60	12/09/2025 15:00
	Tri-Star Bearish	1H	60	17/09/2025 19:00
	Tri-Star Bearish	30	60	17/09/2025 19:30
	Tri-Star Bearish	15	60	17/09/2025 19:45
	Homing Pigeon	1D	63	14/08/2025
	Tri-Star Bullish	15	63	15/09/2025 19:45
	Belt Hold Bearish	1D	64	12/08/2025
	Engulfing Bearish	1D	64	12/08/2025
	Tri-Star Bullish	5H	64	09/09/2025 12:00
	Tri-Star Bearish	1H	64	12/09/2025 19:00
	Tri-Star Bearish	30	64	12/09/2025 19:30
	Tri-Star Bearish	15	64	12/09/2025 19:45
	Bullish Engulfing	1M	65	Ags '20
	Doji Star Bearish	1D	67	07/08/2025
	Tri-Star Bullish	1H	68	09/09/2025 15:00
	Tri-Star Bullish	30	68	09/09/2025 15:00
	Tri-Star Bullish	15	68	09/09/2025 15:00
	Tri-Star Bearish	15	69	08/09/2025 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.944,81	+11,20	+0,13%
IDX Kompas 100	1.231,86	+5,57	+0,45%
FTSE Indonesia	3.170,79	+15,48	+0,49%
US 500	6.945,6	+0,8	+0,01%
Dow Jones	49.462,08	+484,90	+0,99%
Hang Seng	26.458,95	-251,50	-0,94%
Indeks Dolar AS	98,270	-0,047	-0,05%

Emas	4.456,45	-39,65	-0,88%
Perak	77,120	-3,919	-4,84%
Minyak Mentah WTI	56,90	-0,23	-0,40%
Minyak Brent	60,67	-0,03	-0,05%
Gas Alam	3,492	+0,142	+4,24%
Kopi C AS	374,65	+0,80	+0,21%
Gula #11 AS	15,01	+0,25	+1,69%

EUR/USD	1,1693	+0,0004	+0,03%
GBP/USD	1,3497	-0,0004	-0,03%
USD/JPY	156,39	-0,24	-0,15%
AUD/USD	0,6737	-0,0001	-0,01%
EUR/JPY	182,87	-0,17	-0,09%
USD/IDR	16.766,6	+45,3	+0,27%
GBP/JPY	211,08	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	448	+52	+13,13%
PT BUMA Internasional Grup Tbk	336	0	0,00%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	288	-2	-0,69%
Bumi Resources	452	-12	-2,59%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNP	6,23	0,00	0,00%
	NOTE/USD	0,000405	-0,000003	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	452	-2,59%	6,10B
Astrindo Nusantara Infrasruktur Tbk PT	180	+7.78%	5.24B
Darma Henwa	800	-1,84%	1,83B
Super Bank Indonesia	1,220.00	+12.96%	1.36B
Aneka Tambang Persero	3,850	+11.59%	607.32M
Bank Mandiri Persero	4,810	-1.43%	284.26M
Rukun Raharja	7,375	-0.67%	119.84M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	268	+34,67%	251,08M
Minna Padi Investama	188	+25,33%	2,21B
Asri Karya Lestari PT Tbk	675,00	+25,00%	87,50M
Maharaksa Biru Energi Tbk PT	412	+24,85%	585,43M
Bank Sinarmas	1.410	+24,78%	1,20M
Paragon Karya Perkasa Tbk PT	1.790	+24,74%	16,85M
Ifishdeco	1.160	+24,73%	1,10M

Nama	Terakhir	Prb.%	Vol.
Victoria Care	855	-14,93%	14,47M
Electronic City Ind	218	-14,84%	39,93M
Soho Global	1.300	-13,62%	916,70K
Equity Dev Inv	132	-13,16%	261,19M
Indokripto Koin Semesta Tbk PT	3.530,00	-11,31%	108,87M
Alkindo Naratama	600	-10,45%	1,02M
Nusa Raya Cipta	1.470	-10,09%	39,26M