Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,85 -0,07 -0,59%

15:03:18 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 135
Bid/Ask: 11,50 / 10,80
Rentang Harian: 11,85 - 11,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1W	2	16/08/2026
	Evening Doji Star	1W	2	16/08/2026
	Doji Star Bearish	1M	3	Jun '26
	Doji Star Bearish	1W	3	09/08/2026
	Gravestone Doji	1W	3	09/08/2026
	Tri-Star Bearish	5H	4	01/09/2026 19:00
	Tri-Star Bullish	1H	4	02/09/2026 15:00
	Tri-Star Bullish	30	4	02/09/2026 15:00
	Tri-Star Bullish	15	4	02/09/2026 15:00
	Harami Bearish	1M	5	Apr '26
	Harami Cross Bearish	1M	5	Apr '26
	Three Black Crows	1W	5	26/07/2026
	Tri-Star Bearish	15	5	01/09/2026 19:45
	Three Inside Down	1W	6	19/07/2026
	Belt Hold Bullish	1D	6	26/08/2026
	Dark Cloud Cover	1W	7	12/07/2026
	Belt Hold Bearish	1D	7	24/08/2026
	Tri-Star Bullish	5H	8	26/08/2026 18:00
	Deliberation Bearish	1W	9	28/06/2026
	Bullish doji Star	1D	9	20/08/2026
	Three Inside Down	1M	11	Okt '25
	Doji Star Bearish	1M	12	Sep '25
	Harami Bearish	1M	12	Sep '25
	Harami Cross Bearish	1M	12	Sep '25
	Belt Hold Bullish	1D	12	17/08/2026
	Engulfing Bearish	1D	13	14/08/2026
	Belt Hold Bearish	1D	13	14/08/2026
	Tri-Star Bullish	5H	13	21/08/2026 13:00
	Tri-Star Bullish	1H	13	26/08/2026 18:00
	Tri-Star Bullish	30	13	26/08/2026 18:00
	Tri-Star Bullish	15	13	26/08/2026 18:00
	Shooting Star	1W	16	10/05/2026
	Doji Star Bearish	1D	16	10/08/2026
	Doji Star Bearish	1D	18	06/08/2026
	Bullish Engulfing	1M	19	Feb '25
	Tri-Star Bearish	1H	19	21/08/2026 18:00
	Tri-Star Bearish	30	19	21/08/2026 18:00
	Tri-Star Bearish	15	19	21/08/2026 18:00
	Tri-Star Bearish	5H	20	14/08/2026 16:00
	Upside Gap Three Methods	1W	21	05/04/2026
	Tri-Star Bullish	30	21	20/08/2026 19:30
	Tri-Star Bullish	15	21	20/08/2026 19:45
	Three Outside Down	1D	22	31/07/2026
	Engulfing Bearish	1D	23	30/07/2026
	Belt Hold Bearish	1D	23	30/07/2026
	Inverted Hammer	1M	24	Sep '24
	Tri-Star Bearish	1D	24	29/07/2026
	Tri-Star Bearish	1H	24	19/08/2026 18:00
	Tri-Star Bearish	30	24	19/08/2026 18:00
	Tri-Star Bearish	15	24	19/08/2026 18:00
	Tri-Star Bullish	1D	25	27/07/2026
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Tri-Star Bullish	30	26	18/08/2026 19:30
	Tri-Star Bullish	15	26	18/08/2026 19:45
	Belt Hold Bearish	1W	27	22/02/2026
	Doji Star Bearish	5H	27	07/08/2026 19:00
	Shooting Star	1W	29	08/02/2026
	Bullish doji Star	1D	29	21/07/2026
	Tri-Star Bullish	1H	30	17/08/2026 18:00
	Tri-Star Bullish	30	30	17/08/2026 18:00
	Tri-Star Bullish	15	30	17/08/2026 18:00
	Harami Cross	1M	31	Feb '24
	Bullish doji Star	1D	31	17/07/2026
	Tri-Star Bullish	30	32	14/08/2026 19:30
	Tri-Star Bullish	15	32	14/08/2026 19:45
	Downside Gap Three Methods	1W	33	11/01/2026
	Belt Hold Bearish	1D	33	15/07/2026
	Engulfing Bearish	1D	33	15/07/2026
	Tri-Star Bearish	1H	33	14/08/2026 18:00
	Tri-Star Bearish	30	33	14/08/2026 18:00
	Tri-Star Bearish	15	33	14/08/2026 18:00
	Belt Hold Bullish	1M	34	Nov '23
	Bullish Engulfing	1M	34	Nov '23
	Deliberation Bearish	1D	35	13/07/2026
	Doji Star Bearish	1D	35	13/07/2026
	Bullish Hammer	1M	36	Sep '23
	Three Outside Up	1D	36	10/07/2026
	Tri-Star Bullish	5H	38	30/07/2026 11:00
	Falling Three Methods	1M	39	Jun '23
	Evening Doji Star	1W	40	23/11/2025
	Evening Star	1W	40	23/11/2025
	Tri-Star Bullish	5H	40	27/07/2026 18:00
	Abandoned Baby Bullish	1M	41	Apr '23
	Bullish Engulfing	1M	41	Apr '23
	Doji Star Bearish	1W	41	16/11/2025
	Three Outside Down	1M	42	Mar '23
	Bullish doji Star	1M	42	Mar '23
	Tri-Star Bearish	1D	42	02/07/2026
	Tri-Star Bullish	5H	42	23/07/2026 19:00
	Engulfing Bearish	1M	43	Feb '23
	Belt Hold Bearish	1M	43	Feb '23
	Homing Pigeon	1W	44	26/10/2025
	Tri-Star Bearish	5H	46	20/07/2026 16:00
	Gravestone Doji	1M	48	Sep '22
	Belt Hold Bullish	1W	49	21/09/2025
	Bullish Engulfing	1W	49	21/09/2025
	Doji Star Bearish	1M	50	Jul '22
	Advance Block Bearish	1M	50	Jul '22
	Deliberation Bearish	1M	50	Jul '22
	Deliberation Bearish	1D	50	22/06/2026
	Doji Star Bearish	1D	50	22/06/2026
	Three Outside Up	1D	51	19/06/2026
	Tri-Star Bullish	5H	51	16/07/2026 12:00
	Three Outside Up	1M	52	Mei '22
	Bullish Engulfing	1D	52	18/06/2026
	Abandoned Baby Bullish	1D	52	18/06/2026
	Belt Hold Bullish	1D	52	18/06/2026
	Bullish Engulfing	1M	53	Apr '22
	Abandoned Baby Bullish	1W	53	24/08/2025
	Bullish doji Star	1D	53	17/06/2026
	Belt Hold Bearish	1W	55	10/08/2025
	Dark Cloud Cover	1W	55	10/08/2025
	Belt Hold Bullish	1D	55	12/06/2026
	Tri-Star Bullish	1D	56	11/06/2026
	Bullish Hammer	1M	57	Des '21
	Three Outside Up	1W	57	27/07/2025
	Tri-Star Bullish	30	57	31/07/2026 19:30
	Tri-Star Bullish	15	57	31/07/2026 19:45
	Dragonfly Doji	1M	58	Nov '21
	Belt Hold Bullish	1W	58	20/07/2025
	Bullish Engulfing	1W	58	20/07/2025
	Doji Star Bearish	5H	58	10/07/2026 11:00
	Bullish Hammer	1M	59	Okt '21
	Tri-Star Bullish	30	60	30/07/2026 19:30
	Tri-Star Bullish	15	60	30/07/2026 19:45
	Belt Hold Bearish	1W	61	29/06/2025
	Tri-Star Bearish	1H	61	30/07/2026 18:00
	Tri-Star Bearish	30	61	30/07/2026 18:00
	Tri-Star Bearish	15	61	30/07/2026 18:00
	Bullish Hammer	1M	63	Jun '21
	Dragonfly Doji	1M	63	Jun '21
	Tri-Star Bullish	1H	64	29/07/2026 18:00
	Tri-Star Bullish	30	64	29/07/2026 18:00
	Tri-Star Bullish	15	64	29/07/2026 18:00
	Doji Star Bearish	1D	65	29/05/2026
	Tri-Star Bearish	15	65	29/07/2026 15:00
	Harami Bullish	1W	67	18/05/2025
	Harami Cross	1W	67	18/05/2025
	Tri-Star Bullish	15	68	24/07/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.725,4	-22,2	-0,29%
Dow Jones	53.437,36	-248,75	-0,46%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,073	+0,193	+0,20%

Emas	4.486,34	-53,56	-1,18%
Perak	66,822	-0,882	-1,30%
Minyak Mentah WTI	89,87	-1,43	-1,57%
Minyak Brent	94,56	-0,96	-1,01%
Gas Alam	2,979	+0,066	+2,27%
Kopi C AS	297,58	+2,23	+0,76%
Gula #11 AS	18,21	+0,14	+0,77%

EUR/USD	1,1620	-0,0006	-0,05%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	155,91	+0,07	+0,04%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,15	+0,01	+0,01%
USD/IDR	17.611,6	-38,4	-0,22%
GBP/JPY	210,72	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNP	11,85	-0,07	-0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M