Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,21 +0,02 +0,32%

29/01 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 50
Bid/Ask: 6,00 / 6,21
Rentang Harian: 6,21 - 6,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1W	2	11/01/2026
	Three Inside Down	1M	3	Okt '25
	Doji Star Bearish	1M	4	Sep '25
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Tri-Star Bullish	5H	4	23/01/2026 13:00
	Tri-Star Bullish	1H	4	23/01/2026 15:00
	Tri-Star Bullish	30	4	23/01/2026 15:00
	Tri-Star Bullish	15	4	23/01/2026 15:00
	Tri-Star Bullish	5H	6	21/01/2026 16:00
	Tri-Star Bullish	1H	6	21/01/2026 19:00
	Tri-Star Bullish	30	6	21/01/2026 19:30
	Tri-Star Bullish	15	6	21/01/2026 19:45
	Tri-Star Bearish	5H	7	21/01/2026 11:00
	Tri-Star Bearish	1H	7	21/01/2026 15:00
	Tri-Star Bearish	30	7	21/01/2026 15:00
	Tri-Star Bearish	15	7	21/01/2026 15:00
	Evening Doji Star	1W	9	23/11/2025
	Evening Star	1W	9	23/11/2025
	Doji Star Bearish	1W	10	16/11/2025
	Three Inside Up	1D	10	13/01/2026
	Bullish Engulfing	1M	11	Feb '25
	Harami Bullish	1D	11	12/01/2026
	Harami Cross	1D	11	12/01/2026
	Homing Pigeon	1W	13	26/10/2025
	Doji Star Bearish	1D	14	07/01/2026
	Belt Hold Bullish	1D	15	06/01/2026
	Bullish Engulfing	1D	15	06/01/2026
	Inverted Hammer	1M	16	Sep '24
	Tri-Star Bullish	1D	16	05/01/2026
	Tri-Star Bullish	5H	16	12/01/2026 12:00
	Tri-Star Bullish	1H	17	12/01/2026 15:00
	Tri-Star Bullish	30	17	12/01/2026 15:00
	Tri-Star Bullish	15	17	12/01/2026 15:00
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Belt Hold Bullish	1W	18	21/09/2025
	Bullish Engulfing	1W	18	21/09/2025
	Tri-Star Bullish	1D	19	30/12/2025
	Tri-Star Bearish	5H	19	08/01/2026 18:00
	Tri-Star Bullish	1H	19	09/01/2026 15:00
	Tri-Star Bullish	30	19	09/01/2026 15:00
	Tri-Star Bullish	15	19	09/01/2026 15:00
	Tri-Star Bearish	15	20	08/01/2026 19:45
	Abandoned Baby Bullish	1W	22	24/08/2025
	Harami Cross	1M	23	Feb '24
	Belt Hold Bearish	1W	24	10/08/2025
	Dark Cloud Cover	1W	24	10/08/2025
	Belt Hold Bullish	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Three Outside Up	1W	26	27/07/2025
	Tri-Star Bullish	1H	26	05/01/2026 15:00
	Tri-Star Bullish	30	26	05/01/2026 15:00
	Tri-Star Bullish	15	26	05/01/2026 15:00
	Belt Hold Bullish	1W	27	20/07/2025
	Bullish Engulfing	1W	27	20/07/2025
	Tri-Star Bullish	5H	27	30/12/2025 19:00
	Bullish Hammer	1M	28	Sep '23
	Tri-Star Bullish	1H	29	30/12/2025 19:00
	Tri-Star Bullish	30	29	30/12/2025 19:30
	Tri-Star Bullish	15	29	30/12/2025 19:45
	Belt Hold Bearish	1W	30	29/06/2025
	Tri-Star Bullish	1D	30	26/11/2025
	Tri-Star Bullish	5H	30	25/12/2025 19:00
	Falling Three Methods	1M	31	Jun '23
	Tri-Star Bearish	1D	31	25/11/2025
	Tri-Star Bullish	1H	32	25/12/2025 19:00
	Tri-Star Bullish	30	32	25/12/2025 19:30
	Tri-Star Bullish	15	32	25/12/2025 19:45
	Abandoned Baby Bullish	1M	33	Apr '23
	Bullish Engulfing	1M	33	Apr '23
	Tri-Star Bearish	1H	33	25/12/2025 15:00
	Tri-Star Bearish	30	33	25/12/2025 15:00
	Tri-Star Bearish	15	33	25/12/2025 15:00
	Three Outside Down	1M	34	Mar '23
	Bullish doji Star	1M	34	Mar '23
	Tri-Star Bullish	5H	34	22/12/2025 16:00
	Engulfing Bearish	1M	35	Feb '23
	Belt Hold Bearish	1M	35	Feb '23
	Harami Bullish	1W	36	18/05/2025
	Harami Cross	1W	36	18/05/2025
	Tri-Star Bullish	1H	36	22/12/2025 19:00
	Tri-Star Bullish	30	36	22/12/2025 19:30
	Tri-Star Bullish	15	36	22/12/2025 19:45
	Tri-Star Bullish	5H	37	18/12/2025 12:00
	Tri-Star Bullish	5H	39	12/12/2025 11:00
	Tri-Star Bullish	1H	39	18/12/2025 15:00
	Tri-Star Bullish	30	39	18/12/2025 15:00
	Tri-Star Bullish	15	39	18/12/2025 15:00
	Gravestone Doji	1M	40	Sep '22
	Three Outside Up	1W	41	13/04/2025
	Tri-Star Bearish	1D	41	31/10/2025
	Tri-Star Bullish	1H	41	12/12/2025 15:00
	Tri-Star Bullish	30	41	12/12/2025 15:00
	Tri-Star Bullish	15	41	12/12/2025 15:00
	Doji Star Bearish	1M	42	Jul '22
	Deliberation Bearish	1M	42	Jul '22
	Advance Block Bearish	1M	42	Jul '22
	Tri-Star Bullish	5H	42	26/11/2025 15:00
	Tri-Star Bearish	5H	43	25/11/2025 19:00
	Three Outside Up	1M	44	Mei '22
	Tri-Star Bullish	1H	44	26/11/2025 19:00
	Tri-Star Bullish	30	44	26/11/2025 19:30
	Tri-Star Bullish	15	44	26/11/2025 19:45
	Bullish Engulfing	1M	45	Apr '22
	Tri-Star Bullish	1D	45	22/10/2025
	Tri-Star Bearish	1H	45	25/11/2025 19:00
	Tri-Star Bearish	30	45	25/11/2025 19:30
	Tri-Star Bearish	15	45	25/11/2025 19:45
	Separating Lines Bullish	1W	48	23/02/2025
	Tri-Star Bullish	1D	48	17/10/2025
	Tri-Star Bearish	1H	48	13/11/2025 19:00
	Tri-Star Bearish	30	48	13/11/2025 19:30
	Tri-Star Bearish	15	48	13/11/2025 19:45
	Bullish Hammer	1M	49	Des '21
	Dragonfly Doji	1M	50	Nov '21
	Tri-Star Bullish	1D	50	10/10/2025
	Tri-Star Bullish	1H	50	11/11/2025 19:00
	Tri-Star Bullish	30	50	11/11/2025 19:30
	Tri-Star Bullish	15	50	11/11/2025 19:45
	Bullish Hammer	1M	51	Okt '21
	Tri-Star Bearish	1H	51	11/11/2025 15:00
	Tri-Star Bearish	30	51	11/11/2025 15:00
	Tri-Star Bearish	15	51	11/11/2025 15:00
	Tri-Star Bearish	5H	53	31/10/2025 19:00
	Dragonfly Doji	1W	54	12/01/2025
	Dragonfly Doji	1M	55	Jun '21
	Bullish Hammer	1M	55	Jun '21
	Belt Hold Bullish	1W	55	05/01/2025
	Belt Hold Bearish	1W	56	29/12/2024
	Tri-Star Bullish	5H	56	24/10/2025 12:00
	Tri-Star Bearish	1H	56	31/10/2025 19:00
	Tri-Star Bearish	30	56	31/10/2025 19:30
	Tri-Star Bearish	15	56	31/10/2025 19:45
	Tri-Star Bullish	1D	58	23/09/2025
	Tri-Star Bullish	1H	59	24/10/2025 15:00
	Tri-Star Bullish	30	59	24/10/2025 15:00
	Tri-Star Bullish	15	59	24/10/2025 15:00
	Tri-Star Bullish	1D	60	18/09/2025
	Tri-Star Bearish	15	60	23/10/2025 19:45
	Tri-Star Bearish	1D	61	17/09/2025
	Tri-Star Bullish	1D	63	15/09/2025
	Tri-Star Bullish	1H	63	22/10/2025 15:00
	Tri-Star Bullish	30	63	22/10/2025 15:00
	Tri-Star Bearish	1D	64	12/09/2025
	Bullish Engulfing	1M	65	Ags '20
	Tri-Star Bullish	5H	65	10/10/2025 18:00
	Tri-Star Bullish	1H	65	20/10/2025 19:00
	Tri-Star Bullish	30	65	20/10/2025 19:30
	Tri-Star Bullish	15	65	20/10/2025 19:45
	Tri-Star Bullish	1D	67	09/09/2025
	Tri-Star Bullish	15	67	17/10/2025 19:45
	Tri-Star Bearish	1D	68	08/09/2025
	Tri-Star Bullish	1H	69	10/10/2025 19:00
	Tri-Star Bullish	30	69	10/10/2025 19:30
	Tri-Star Bullish	15	69	10/10/2025 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	97,02	+0,88	+0,91%

Emas	4.911,55	-443,25	-8,28%
Perak	85,270	-29,159	-25,48%
Minyak Mentah WTI	65,74	+0,32	+0,49%
Minyak Brent	69,82	+0,23	+0,33%
Gas Alam	4,416	+0,498	+12,71%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1851	-0,0118	-0,99%
GBP/USD	1,3687	-0,0119	-0,86%
USD/JPY	154,78	+1,67	+1,09%
AUD/USD	0,6964	-0,0080	-1,14%
EUR/JPY	183,41	+0,17	+0,09%
USD/IDR	16.773,5	+16,9	+0,10%
GBP/JPY	211,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MNP	6,21	+0,02	+0,32%
PLZLq	3,90	0,00	0,00%
MTVW	9.000,0	-25,0	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M