Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,50 +0,25 +2,04%

05/11 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 21.428
Bid/Ask: 12,50 / 12,50
Rentang Harian: 12,10 - 12,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1W	Saat Ini
Pola Selesai
	Harami Bearish	1M	2	Sep '26
	Harami Cross Bearish	1M	2	Sep '26
	Tri-Star Bearish	5H	2	04/11/2026 13:00
	Tri-Star Bearish	1H	2	04/11/2026 15:00
	Tri-Star Bearish	30	2	04/11/2026 15:00
	Tri-Star Bearish	15	2	04/11/2026 15:00
	Falling Three Methods	1W	3	11/10/2026
	Deliberation Bearish	1D	3	02/11/2026
	Doji Star Bearish	1D	3	02/11/2026
	Doji Star Bearish	1M	5	Jun '26
	Bullish Hammer	1W	6	20/09/2026
	Harami Bearish	1M	7	Apr '26
	Harami Cross Bearish	1M	7	Apr '26
	Three Outside Up	1W	8	06/09/2026
	Bullish Engulfing	1W	9	30/08/2026
	Abandoned Baby Bearish	1W	11	16/08/2026
	Evening Doji Star	1W	11	16/08/2026
	Tri-Star Bullish	5H	11	28/10/2026 11:00
	Tri-Star Bullish	1H	11	28/10/2026 15:00
	Tri-Star Bullish	30	11	28/10/2026 15:00
	Tri-Star Bullish	15	11	28/10/2026 15:00
	Doji Star Bearish	1W	12	09/08/2026
	Gravestone Doji	1W	12	09/08/2026
	Falling Three Methods	1D	12	20/10/2026
	Tri-Star Bearish	15	12	27/10/2026 19:45
	Three Inside Down	1M	13	Okt '25
	Bullish doji Star	1D	13	19/10/2026
	Harami Cross Bearish	1M	14	Sep '25
	Doji Star Bearish	1M	14	Sep '25
	Harami Bearish	1M	14	Sep '25
	Three Black Crows	1W	14	26/07/2026
	Homing Pigeon	1D	14	16/10/2026
	Three Inside Down	1W	15	19/07/2026
	Dark Cloud Cover	1W	16	12/07/2026
	Tri-Star Bearish	5H	17	21/10/2026 19:00
	Deliberation Bearish	1W	18	28/06/2026
	Tri-Star Bearish	15	18	21/10/2026 19:45
	Tri-Star Bearish	5H	19	20/10/2026 18:00
	Tri-Star Bearish	15	20	20/10/2026 19:45
	Bullish Engulfing	1M	21	Feb '25
	Tri-Star Bullish	15	22	19/10/2026 19:45
	Belt Hold Bearish	1D	23	02/10/2026
	Shooting Star	1W	25	10/05/2026
	Tri-Star Bullish	1H	25	16/10/2026 15:00
	Tri-Star Bullish	30	25	16/10/2026 15:00
	Tri-Star Bullish	15	25	16/10/2026 15:00
	Inverted Hammer	1M	26	Sep '24
	Tri-Star Bullish	5H	26	14/10/2026 12:00
	Tri-Star Bullish	1H	27	14/10/2026 15:00
	Tri-Star Bullish	30	27	14/10/2026 15:00
	Tri-Star Bullish	15	27	14/10/2026 15:00
	Harami Bullish	1M	28	Jul '24
	Harami Cross	1M	28	Jul '24
	Harami Bullish	5H	28	13/10/2026 11:00
	Harami Cross	5H	28	13/10/2026 11:00
	Belt Hold Bullish	1D	29	24/09/2026
	Tri-Star Bullish	1H	29	13/10/2026 15:00
	Tri-Star Bullish	30	29	13/10/2026 15:00
	Tri-Star Bullish	15	29	13/10/2026 15:00
	Upside Gap Three Methods	1W	30	05/04/2026
	Tri-Star Bearish	15	30	12/10/2026 19:45
	Homing Pigeon	1D	32	21/09/2026
	Harami Cross	1M	33	Feb '24
	Tri-Star Bearish	5H	33	08/10/2026 11:00
	Tri-Star Bullish	5H	35	06/10/2026 19:00
	Tri-Star Bearish	1H	35	08/10/2026 15:00
	Tri-Star Bearish	30	35	08/10/2026 15:00
	Tri-Star Bearish	15	35	08/10/2026 15:00
	Belt Hold Bullish	1M	36	Nov '23
	Bullish Engulfing	1M	36	Nov '23
	Belt Hold Bearish	1W	36	22/02/2026
	Bullish Hammer	1M	38	Sep '23
	Shooting Star	1W	38	08/02/2026
	Harami Cross	5H	38	05/10/2026 13:00
	Harami Bullish	5H	38	05/10/2026 13:00
	Tri-Star Bullish	15	38	06/10/2026 19:45
	Falling Three Methods	1M	41	Jun '23
	Downside Gap Three Methods	1W	42	11/01/2026
	Tri-Star Bearish	15	42	02/10/2026 19:45
	Abandoned Baby Bullish	1M	43	Apr '23
	Bullish Engulfing	1M	43	Apr '23
	Tri-Star Bullish	1H	43	02/10/2026 15:00
	Tri-Star Bullish	30	43	02/10/2026 15:00
	Tri-Star Bullish	15	43	02/10/2026 15:00
	Three Outside Down	1M	44	Mar '23
	Bullish doji Star	1M	44	Mar '23
	Belt Hold Bearish	1M	45	Feb '23
	Engulfing Bearish	1M	45	Feb '23
	Tri-Star Bearish	5H	45	29/09/2026 12:00
	Tri-Star Bullish	15	48	29/09/2026 19:45
	Evening Doji Star	1W	49	23/11/2025
	Evening Star	1W	49	23/11/2025
	Belt Hold Bullish	1D	49	26/08/2026
	Tri-Star Bearish	1H	49	29/09/2026 15:00
	Tri-Star Bearish	30	49	29/09/2026 15:00
	Tri-Star Bearish	15	49	29/09/2026 15:00
	Gravestone Doji	1M	50	Sep '22
	Doji Star Bearish	1W	50	16/11/2025
	Belt Hold Bearish	1D	50	24/08/2026
	Doji Star Bearish	1M	52	Jul '22
	Deliberation Bearish	1M	52	Jul '22
	Advance Block Bearish	1M	52	Jul '22
	Bullish doji Star	1D	52	20/08/2026
	Tri-Star Bearish	15	52	25/09/2026 19:45
	Homing Pigeon	1W	53	26/10/2025
	Three Outside Up	1M	54	Mei '22
	Tri-Star Bullish	15	54	24/09/2026 19:45
	Bullish Engulfing	1M	55	Apr '22
	Belt Hold Bullish	1D	55	17/08/2026
	Tri-Star Bearish	5H	55	21/09/2026 19:00
	Engulfing Bearish	1D	56	14/08/2026
	Belt Hold Bearish	1D	56	14/08/2026
	Belt Hold Bullish	1W	58	21/09/2025
	Bullish Engulfing	1W	58	21/09/2025
	Tri-Star Bullish	5H	58	18/09/2026 11:00
	Bullish Hammer	1M	59	Des '21
	Doji Star Bearish	1D	59	10/08/2026
	Tri-Star Bearish	1H	59	21/09/2026 19:00
	Tri-Star Bearish	30	59	21/09/2026 19:30
	Tri-Star Bearish	15	59	21/09/2026 19:45
	Dragonfly Doji	1M	60	Nov '21
	Tri-Star Bullish	1H	60	21/09/2026 15:00
	Tri-Star Bullish	30	60	21/09/2026 15:00
	Tri-Star Bullish	15	60	21/09/2026 15:00
	Bullish Hammer	1M	61	Okt '21
	Doji Star Bearish	1D	61	06/08/2026
	Abandoned Baby Bullish	1W	62	24/08/2025
	Tri-Star Bullish	5H	62	15/09/2026 13:00
	Tri-Star Bullish	1H	62	18/09/2026 15:00
	Tri-Star Bullish	30	62	18/09/2026 15:00
	Tri-Star Bullish	15	62	18/09/2026 15:00
	Belt Hold Bearish	1W	64	10/08/2025
	Dark Cloud Cover	1W	64	10/08/2025
	Bullish Hammer	1M	65	Jun '21
	Dragonfly Doji	1M	65	Jun '21
	Three Outside Down	1D	65	31/07/2026
	Three Outside Up	1W	66	27/07/2025
	Belt Hold Bearish	1D	66	30/07/2026
	Engulfing Bearish	1D	66	30/07/2026
	Tri-Star Bullish	1H	66	15/09/2026 15:00
	Tri-Star Bullish	30	66	15/09/2026 15:00
	Tri-Star Bullish	15	66	15/09/2026 15:00
	Belt Hold Bullish	1W	67	20/07/2025
	Bullish Engulfing	1W	67	20/07/2025
	Tri-Star Bearish	1D	67	29/07/2026
	Tri-Star Bullish	1D	68	27/07/2026
	Tri-Star Bullish	5H	68	10/09/2026 13:00
	Tri-Star Bearish	15	69	11/09/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.964,11	-66,16	-1,32%
IDX Kompas 100	639,43	-8,52	-1,32%
FTSE Indonesia Local	1.810,62	+0,00	+0,00%
US 500	7.384,7	+30,9	+0,42%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.589,50	-207,48	-0,84%
Indeks Dolar AS	101,560	+0,080	+0,08%

Emas	4.079,40	-34,10	-0,83%
Perak	52,048	-0,328	-0,63%
Minyak Mentah WTI	91,60	+1,08	+1,19%
Minyak Brent	99,86	+0,65	+0,66%
Gas Alam	2,987	+0,032	+1,08%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1208	-0,0011	-0,10%
GBP/USD	1,3447	-0,0017	-0,13%
USD/JPY	157,95	+0,26	+0,16%
AUD/USD	0,6927	-0,0004	-0,06%
EUR/JPY	177,04	+0,10	+0,06%
USD/IDR	18.119,3	+88,7	+0,49%
GBP/JPY	212,38	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	138	-3	-2,13%
PT BUMA Internasional Grup Tbk	131	-5	-3,68%
Bank Rakyat	102	-2	-1,92%
Semen Baturaja Persero	110	-2	-1,79%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNP	12,50	+0,25	+2,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	0.00%	921.44M
Bumi Resources	115	-2.54%	775.29M
Bank Rakyat Persero	2.700	-0,37%	30,09M
Bank Syariah Indonesia	1.150	+1,77%	23,54M
Bank Mandiri Persero	3.600	-0,28%	18,02M
Antam	2.660	-2,21%	16,91M
Bank Central Asia	5.100	-0,49%	15,76M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	187	+30.77%	11.00M
Artha Mahiya Investama Tbk PT	1,175	+25.00%	3.63M
Yupi Indo Jelly Gum PT Tbk	1,400.00	+23.35%	556.60K
Saranacentral Bajatama	238	+22.68%	17.28M
Kokoh Exa Nusantara Tbk PT	68.00	+21.43%	18.98M
Rockfields Prop	2.250	+13,92%	74,80K
Catur Sentosa	242	0,00%	30,00K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	10	-9.09%	41.92M
Bumi Teknokultura	10	-9.09%	6.23M
Indo Boga Sukses Tbk PT	46.00	-8.00%	998.40K
Imago Mulia Persada Tbk PT	620	-7,46%	500,00
Mora Telematika Indonesia Tbk PT	1.595,00	-7,00%	37,20K
Formosa Ingredient Factory PT Tbk	186	-7,00%	62,70K
Agung Menjangan Mas Tbk PT	85.00	-2.30%	92.20K