Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,40 -0,25 -3,76%

10/03 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 2.271
Bid/Ask: 6,18 / 6,64
Rentang Harian: 6,40 - 6,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	22/02/2026
	Harami Bullish	1D	3	04/03/2026
	Harami Cross	1D	3	04/03/2026
	Shooting Star	1W	4	08/02/2026
	Belt Hold Bearish	1D	4	03/03/2026
	Engulfing Bearish	1D	4	03/03/2026
	Tri-Star Bullish	5H	4	04/03/2026 18:00
	Three Inside Down	1M	5	Okt '25
	Tri-Star Bearish	5H	5	03/03/2026 17:00
	Doji Star Bearish	1M	6	Sep '25
	Harami Bearish	1M	6	Sep '25
	Harami Cross Bearish	1M	6	Sep '25
	Tri-Star Bearish	1D	6	27/02/2026
	Tri-Star Bullish	15	7	03/03/2026 19:45
	Downside Gap Three Methods	1W	8	11/01/2026
	Tri-Star Bearish	1H	8	03/03/2026 18:00
	Tri-Star Bearish	30	8	03/03/2026 18:00
	Tri-Star Bearish	15	8	03/03/2026 18:00
	Deliberation Bearish	1D	9	23/02/2026
	Doji Star Bearish	1D	9	23/02/2026
	Tri-Star Bullish	30	10	02/03/2026 19:30
	Tri-Star Bullish	15	10	02/03/2026 19:45
	Tri-Star Bullish	1D	12	18/02/2026
	Tri-Star Bullish	15	12	27/02/2026 19:45
	Bullish Engulfing	1M	13	Feb '25
	Tri-Star Bearish	1H	13	27/02/2026 18:00
	Tri-Star Bearish	30	13	27/02/2026 18:00
	Tri-Star Bearish	15	13	27/02/2026 18:00
	Evening Doji Star	1W	15	23/11/2025
	Evening Star	1W	15	23/11/2025
	Doji Star Bearish	1W	16	16/11/2025
	Doji Star Bearish	5H	16	20/02/2026 11:00
	Doji Star Bearish	1D	17	10/02/2026
	Inverted Hammer	1M	18	Sep '24
	Tri-Star Bullish	5H	18	18/02/2026 19:00
	Homing Pigeon	1W	19	26/10/2025
	Harami Bullish	1M	20	Jul '24
	Harami Cross	1M	20	Jul '24
	Bullish doji Star	1D	20	05/02/2026
	Harami Bullish	1D	20	05/02/2026
	Harami Cross	1D	20	05/02/2026
	Belt Hold Bearish	1D	21	04/02/2026
	Engulfing Bearish	1D	21	04/02/2026
	Tri-Star Bullish	5H	21	16/02/2026 12:00
	Tri-Star Bullish	1D	22	03/02/2026
	Belt Hold Bullish	1W	24	21/09/2025
	Bullish Engulfing	1W	24	21/09/2025
	Harami Cross	1M	25	Feb '24
	Doji Star Bearish	5H	26	10/02/2026 11:00
	Tri-Star Bullish	1H	27	18/02/2026 19:00
	Tri-Star Bullish	30	27	18/02/2026 19:30
	Tri-Star Bullish	15	27	18/02/2026 19:45
	Bullish Engulfing	1M	28	Nov '23
	Belt Hold Bullish	1M	28	Nov '23
	Abandoned Baby Bullish	1W	28	24/08/2025
	Bullish Hammer	1M	30	Sep '23
	Belt Hold Bearish	1W	30	10/08/2025
	Dark Cloud Cover	1W	30	10/08/2025
	Tri-Star Bullish	1H	30	16/02/2026 15:00
	Tri-Star Bullish	30	30	16/02/2026 15:00
	Tri-Star Bullish	15	30	16/02/2026 15:00
	Harami Cross	5H	31	05/02/2026 11:00
	Bullish doji Star	5H	31	05/02/2026 11:00
	Harami Bullish	5H	31	05/02/2026 11:00
	Tri-Star Bearish	15	31	13/02/2026 19:45
	Three Outside Up	1W	32	27/07/2025
	Falling Three Methods	1M	33	Jun '23
	Belt Hold Bullish	1W	33	20/07/2025
	Bullish Engulfing	1W	33	20/07/2025
	Tri-Star Bullish	5H	33	03/02/2026 19:00
	Three Inside Up	1D	34	13/01/2026
	Abandoned Baby Bullish	1M	35	Apr '23
	Bullish Engulfing	1M	35	Apr '23
	Harami Bullish	1D	35	12/01/2026
	Harami Cross	1D	35	12/01/2026
	Three Outside Down	1M	36	Mar '23
	Bullish doji Star	1M	36	Mar '23
	Belt Hold Bearish	1W	36	29/06/2025
	Engulfing Bearish	1M	37	Feb '23
	Belt Hold Bearish	1M	37	Feb '23
	Doji Star Bearish	1D	38	07/01/2026
	Belt Hold Bullish	1D	39	06/01/2026
	Bullish Engulfing	1D	39	06/01/2026
	Tri-Star Bullish	5H	39	23/01/2026 13:00
	Tri-Star Bullish	1D	40	05/01/2026
	Tri-Star Bullish	1H	40	05/02/2026 15:00
	Tri-Star Bullish	5H	41	21/01/2026 16:00
	Tri-Star Bullish	30	41	05/02/2026 15:00
	Tri-Star Bullish	15	41	05/02/2026 15:00
	Gravestone Doji	1M	42	Sep '22
	Harami Bullish	1W	42	18/05/2025
	Harami Cross	1W	42	18/05/2025
	Tri-Star Bearish	5H	42	21/01/2026 11:00
	Tri-Star Bearish	15	42	04/02/2026 19:45
	Tri-Star Bullish	1D	43	30/12/2025
	Advance Block Bearish	1M	44	Jul '22
	Deliberation Bearish	1M	44	Jul '22
	Doji Star Bearish	1M	44	Jul '22
	Tri-Star Bearish	1H	44	02/02/2026 19:00
	Tri-Star Bullish	15	44	03/02/2026 19:45
	Tri-Star Bearish	30	45	02/02/2026 19:30
	Tri-Star Bearish	15	45	02/02/2026 19:45
	Three Outside Up	1M	46	Mei '22
	Bullish Engulfing	1M	47	Apr '22
	Three Outside Up	1W	47	13/04/2025
	Tri-Star Bullish	1H	49	23/01/2026 15:00
	Tri-Star Bullish	30	50	23/01/2026 15:00
	Tri-Star Bullish	15	50	23/01/2026 15:00
	Bullish Hammer	1M	51	Des '21
	Tri-Star Bullish	5H	51	12/01/2026 12:00
	Tri-Star Bullish	1H	51	21/01/2026 19:00
	Dragonfly Doji	1M	52	Nov '21
	Tri-Star Bearish	1H	52	21/01/2026 15:00
	Tri-Star Bullish	30	52	21/01/2026 19:30
	Tri-Star Bullish	15	52	21/01/2026 19:45
	Bullish Hammer	1M	53	Okt '21
	Tri-Star Bearish	30	53	21/01/2026 15:00
	Tri-Star Bearish	15	53	21/01/2026 15:00
	Separating Lines Bullish	1W	54	23/02/2025
	Tri-Star Bullish	1D	54	26/11/2025
	Tri-Star Bearish	5H	54	08/01/2026 18:00
	Tri-Star Bearish	1D	55	25/11/2025
	Dragonfly Doji	1M	57	Jun '21
	Bullish Hammer	1M	57	Jun '21
	Dragonfly Doji	1W	60	12/01/2025
	Belt Hold Bullish	1W	61	05/01/2025
	Belt Hold Bearish	1W	62	29/12/2024
	Tri-Star Bullish	5H	62	30/12/2025 19:00
	Tri-Star Bullish	1H	62	12/01/2026 15:00
	Tri-Star Bullish	30	63	12/01/2026 15:00
	Tri-Star Bullish	15	63	12/01/2026 15:00
	Tri-Star Bullish	1H	64	09/01/2026 15:00
	Tri-Star Bearish	1D	65	31/10/2025
	Tri-Star Bullish	5H	65	25/12/2025 19:00
	Tri-Star Bullish	30	65	09/01/2026 15:00
	Tri-Star Bullish	15	65	09/01/2026 15:00
	Tri-Star Bearish	15	66	08/01/2026 19:45
	Bullish Engulfing	1M	67	Ags '20
	Tri-Star Bullish	1D	69	22/10/2025
	Tri-Star Bullish	5H	69	22/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.480,91	+39,99	+0,54%
IDX Kompas 100	1.040,59	+3,28	+0,32%
FTSE Indonesia	2.744,22	0,00	0,00%
US 500	6.812,0	+30,5	+0,45%
Dow Jones	47.706,51	-34,29	-0,07%
Hang Seng	26.105,00	+145,10	+0,56%
Indeks Dolar AS	98,805	-0,004	0,00%

Emas	5.225,20	-16,90	-0,32%
Perak	89,025	-0,567	-0,63%
Minyak Mentah WTI	84,12	+0,67	+0,80%
Minyak Brent	88,33	+0,53	+0,60%
Gas Alam	3,028	-0,029	-0,95%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1626	+0,0017	+0,15%
GBP/USD	1,3447	+0,0028	+0,21%
USD/JPY	158,29	+0,24	+0,15%
AUD/USD	0,7164	+0,0044	+0,62%
EUR/JPY	184,03	+0,51	+0,28%
USD/IDR	16.866,0	+63,1	+0,38%
GBP/JPY	212,85	+0,77	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	+10	+3,31%
PT BUMA Internasional Grup Tbk	282	0	0,00%
Bank Rakyat	185	+2	+1,09%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	236	-4	-1,67%
PP Properti Tbk PT	37	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNP	6,40	-0,25	-3,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	236	-1,67%	820,55M
Darma Henwa	452	-1,74%	268,32M
Telkom Indonesia	2.980	+0,68%	64,81M
Bank Rakyat Persero	3.590	+0,84%	34,15M
Petrosea	5.125	+0,49%	22,70M
Bank Mandiri Persero	4.940	+0,61%	21,48M
Bank Central Asia	6.925	-0,72%	17,98M

Nama	Terakhir	Prb.%	Vol.
Danasupra	113	+26,97%	7,89M
Semacom Integrated Tbk PT	118	+24,21%	6,48M
Pakuan	4.220	+22,32%	1,76M
Alakasa Industrindo Tbk	860	+21,99%	2,75M
Yelooo Integra	120	+14,29%	655,94M
PT Lini Imaji Kreasi Ecosystem Tbk	276,00	+12,20%	22,73M
MDTV Media Tech Tbk PT	95	+11,76%	219,32M

Nama	Terakhir	Prb.%	Vol.
Indospring	625	-14,38%	12,30M
Hotel Fitra International	510	-14,29%	656,50K
Agro Bahari Nusantara PT Tbk	1.580,00	-9,46%	2,84M
Dwi Guna Laksana	250	-9,42%	757,90K
Planet Properindo	52	-8,77%	8,03M
Minahasa Membangun Hebat Tbk PT	362,00	-8,59%	815,30K
Rockfields Prop	1.975	-5,95%	18,70K