Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,82 -0,17 -2,84%

09/01 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 281
Bid/Ask: 5,88 / 5,99
Rentang Harian: 5,82 - 5,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Evening Doji Star	1D	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	08/01/2026 19:45
	Doji Star Bearish	1D	2	07/01/2026
	Three Inside Down	1M	3	Okt '25
	Belt Hold Bullish	1D	3	06/01/2026
	Bullish Engulfing	1D	3	06/01/2026
	Doji Star Bearish	1M	4	Sep '25
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Tri-Star Bullish	1D	4	05/01/2026
	Evening Doji Star	1W	6	23/11/2025
	Evening Star	1W	6	23/11/2025
	Doji Star Bearish	1W	7	16/11/2025
	Tri-Star Bullish	1D	7	30/12/2025
	Tri-Star Bullish	1H	7	05/01/2026 15:00
	Tri-Star Bullish	30	7	05/01/2026 15:00
	Tri-Star Bullish	15	7	05/01/2026 15:00
	Tri-Star Bullish	5H	9	30/12/2025 19:00
	Homing Pigeon	1W	10	26/10/2025
	Tri-Star Bullish	1H	10	30/12/2025 19:00
	Tri-Star Bullish	30	10	30/12/2025 19:30
	Tri-Star Bullish	15	10	30/12/2025 19:45
	Bullish Engulfing	1M	11	Feb '25
	Tri-Star Bullish	5H	12	25/12/2025 19:00
	Tri-Star Bullish	1H	13	25/12/2025 19:00
	Tri-Star Bullish	30	13	25/12/2025 19:30
	Tri-Star Bullish	15	13	25/12/2025 19:45
	Tri-Star Bearish	1H	14	25/12/2025 15:00
	Tri-Star Bearish	30	14	25/12/2025 15:00
	Tri-Star Bearish	15	14	25/12/2025 15:00
	Belt Hold Bullish	1W	15	21/09/2025
	Bullish Engulfing	1W	15	21/09/2025
	Inverted Hammer	1M	16	Sep '24
	Tri-Star Bullish	5H	16	22/12/2025 16:00
	Tri-Star Bullish	1H	17	22/12/2025 19:00
	Tri-Star Bullish	30	17	22/12/2025 19:30
	Tri-Star Bullish	15	17	22/12/2025 19:45
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Tri-Star Bullish	1D	18	26/11/2025
	Abandoned Baby Bullish	1W	19	24/08/2025
	Tri-Star Bearish	1D	19	25/11/2025
	Tri-Star Bullish	5H	19	18/12/2025 12:00
	Tri-Star Bullish	1H	20	18/12/2025 15:00
	Tri-Star Bullish	30	20	18/12/2025 15:00
	Tri-Star Bullish	15	20	18/12/2025 15:00
	Belt Hold Bearish	1W	21	10/08/2025
	Dark Cloud Cover	1W	21	10/08/2025
	Tri-Star Bullish	5H	21	12/12/2025 11:00
	Tri-Star Bullish	1H	22	12/12/2025 15:00
	Tri-Star Bullish	30	22	12/12/2025 15:00
	Tri-Star Bullish	15	22	12/12/2025 15:00
	Harami Cross	1M	23	Feb '24
	Three Outside Up	1W	23	27/07/2025
	Belt Hold Bullish	1W	24	20/07/2025
	Bullish Engulfing	1W	24	20/07/2025
	Tri-Star Bullish	5H	24	26/11/2025 15:00
	Tri-Star Bearish	5H	25	25/11/2025 19:00
	Tri-Star Bullish	1H	25	26/11/2025 19:00
	Tri-Star Bullish	30	25	26/11/2025 19:30
	Tri-Star Bullish	15	25	26/11/2025 19:45
	Belt Hold Bullish	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Tri-Star Bearish	1H	26	25/11/2025 19:00
	Tri-Star Bearish	30	26	25/11/2025 19:30
	Tri-Star Bearish	15	26	25/11/2025 19:45
	Belt Hold Bearish	1W	27	29/06/2025
	Bullish Hammer	1M	28	Sep '23
	Tri-Star Bearish	1D	29	31/10/2025
	Tri-Star Bearish	1H	29	13/11/2025 19:00
	Tri-Star Bearish	30	29	13/11/2025 19:30
	Tri-Star Bearish	15	29	13/11/2025 19:45
	Falling Three Methods	1M	31	Jun '23
	Tri-Star Bullish	1H	31	11/11/2025 19:00
	Tri-Star Bullish	30	31	11/11/2025 19:30
	Tri-Star Bullish	15	31	11/11/2025 19:45
	Tri-Star Bearish	1H	32	11/11/2025 15:00
	Tri-Star Bearish	30	32	11/11/2025 15:00
	Tri-Star Bearish	15	32	11/11/2025 15:00
	Abandoned Baby Bullish	1M	33	Apr '23
	Bullish Engulfing	1M	33	Apr '23
	Harami Bullish	1W	33	18/05/2025
	Harami Cross	1W	33	18/05/2025
	Tri-Star Bullish	1D	33	22/10/2025
	Three Outside Down	1M	34	Mar '23
	Bullish doji Star	1M	34	Mar '23
	Belt Hold Bearish	1M	35	Feb '23
	Engulfing Bearish	1M	35	Feb '23
	Tri-Star Bearish	5H	35	31/10/2025 19:00
	Tri-Star Bullish	1D	36	17/10/2025
	Tri-Star Bearish	1H	37	31/10/2025 19:00
	Tri-Star Bearish	30	37	31/10/2025 19:30
	Tri-Star Bearish	15	37	31/10/2025 19:45
	Three Outside Up	1W	38	13/04/2025
	Tri-Star Bullish	1D	38	10/10/2025
	Tri-Star Bullish	5H	38	24/10/2025 12:00
	Gravestone Doji	1M	40	Sep '22
	Tri-Star Bullish	1H	40	24/10/2025 15:00
	Tri-Star Bullish	30	40	24/10/2025 15:00
	Tri-Star Bullish	15	40	24/10/2025 15:00
	Tri-Star Bearish	15	41	23/10/2025 19:45
	Advance Block Bearish	1M	42	Jul '22
	Deliberation Bearish	1M	42	Jul '22
	Doji Star Bearish	1M	42	Jul '22
	Three Outside Up	1M	44	Mei '22
	Tri-Star Bullish	1H	44	22/10/2025 15:00
	Tri-Star Bullish	30	44	22/10/2025 15:00
	Bullish Engulfing	1M	45	Apr '22
	Separating Lines Bullish	1W	45	23/02/2025
	Tri-Star Bullish	1D	46	23/09/2025
	Tri-Star Bullish	1H	46	20/10/2025 19:00
	Tri-Star Bullish	30	46	20/10/2025 19:30
	Tri-Star Bullish	15	46	20/10/2025 19:45
	Tri-Star Bullish	5H	47	10/10/2025 18:00
	Tri-Star Bullish	1D	48	18/09/2025
	Tri-Star Bullish	15	48	17/10/2025 19:45
	Bullish Hammer	1M	49	Des '21
	Tri-Star Bearish	1D	49	17/09/2025
	Dragonfly Doji	1M	50	Nov '21
	Tri-Star Bullish	1H	50	10/10/2025 19:00
	Tri-Star Bullish	30	50	10/10/2025 19:30
	Tri-Star Bullish	15	50	10/10/2025 19:45
	Bullish Hammer	1M	51	Okt '21
	Dragonfly Doji	1W	51	12/01/2025
	Tri-Star Bullish	1D	51	15/09/2025
	Belt Hold Bullish	1W	52	05/01/2025
	Tri-Star Bearish	1D	52	12/09/2025
	Belt Hold Bearish	1W	53	29/12/2024
	Tri-Star Bearish	1H	54	01/10/2025 19:00
	Tri-Star Bearish	30	54	01/10/2025 19:30
	Tri-Star Bearish	15	54	01/10/2025 19:45
	Bullish Hammer	1M	55	Jun '21
	Dragonfly Doji	1M	55	Jun '21
	Tri-Star Bullish	1D	55	09/09/2025
	Tri-Star Bearish	1D	56	08/09/2025
	Tri-Star Bullish	5H	56	23/09/2025 16:00
	Tri-Star Bullish	5H	58	18/09/2025 16:00
	Tri-Star Bearish	5H	59	17/09/2025 15:00
	Doji Star Bearish	1D	60	28/08/2025
	Tri-Star Bullish	1H	60	22/09/2025 19:00
	Tri-Star Bullish	30	60	22/09/2025 19:30
	Tri-Star Bullish	15	60	22/09/2025 19:45
	Tri-Star Bullish	5H	62	15/09/2025 18:00
	Tri-Star Bullish	15	62	18/09/2025 19:45
	Tri-Star Bearish	5H	63	12/09/2025 15:00
	Tri-Star Bearish	1H	63	17/09/2025 19:00
	Tri-Star Bearish	30	63	17/09/2025 19:30
	Tri-Star Bearish	15	63	17/09/2025 19:45
	Bullish Engulfing	1M	65	Ags '20
	Homing Pigeon	1D	65	14/08/2025
	Belt Hold Bearish	1D	66	12/08/2025
	Engulfing Bearish	1D	66	12/08/2025
	Tri-Star Bullish	15	66	15/09/2025 19:45
	Tri-Star Bullish	5H	67	09/09/2025 12:00
	Tri-Star Bearish	1H	67	12/09/2025 19:00
	Tri-Star Bearish	30	67	12/09/2025 19:30
	Tri-Star Bearish	15	67	12/09/2025 19:45
	Doji Star Bearish	1D	69	07/08/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.936,75	+11,28	+0,13%
IDX Kompas 100	1.229,17	+2,00	+0,16%
FTSE Indonesia	3.173,06	-11,01	-0,35%
US 500	6.963,2	+41,8	+0,60%
Dow Jones	49.504,07	+237,96	+0,48%
Hang Seng	26.231,79	+82,48	+0,32%
Indeks Dolar AS	98,890	+0,200	+0,20%

Emas	4.500,90	+40,20	+0,90%
Perak	79,341	+4,197	+5,59%
Minyak Mentah WTI	59,12	+1,36	+2,35%
Minyak Brent	63,34	+1,35	+2,18%
Gas Alam	3,169	-0,238	-6,99%
Kopi C AS	357,65	-14,70	-3,95%
Gula #11 AS	14,89	-0,08	-0,53%

EUR/USD	1,1638	-0,0022	-0,19%
GBP/USD	1,3403	-0,0036	-0,27%
USD/JPY	157,89	+1,01	+0,64%
AUD/USD	0,6687	-0,0013	-0,19%
EUR/JPY	183,75	+0,84	+0,46%
USD/IDR	16.800,0	+10,0	+0,06%
GBP/JPY	211,61	+0,78	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+6	+1,43%
PT BUMA Internasional Grup Tbk	334	+10	+3,09%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	310	+16	+5,44%
Bumi Resources	462	+2	+0,43%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNP	5,82	-0,17	-2,84%
	First Trust Cloud.	128,95	+0,21	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	462	+0,43%	7,43B
Astrindo Nusantara Infrasruktur Tbk PT	202	+12,22%	3,51B
Sanurhasta Mitra	615	+18,27%	1,72B
Bukit Uluwatu Villa	1.720	+15,44%	379,17M
Aneka Tambang Persero	3.630	+4,01%	268,75M
Rukun Raharja	8.100	+5,54%	80,68M
Bank Central Asia	8.125	+0,93%	79,48M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	170,00	+34,92%	464,12M
PT Hillcon Tbk	218,00	+34,57%	164,72M
Agung Podomoro	143	+30,00%	621,32M
PP Presisi Tbk PT	224	+26,55%	625,70M
Soho Global	1.650	+25,00%	1,24M
Abadi Lestari Indonesia	4.010,00	+24,92%	14,92M
Homeco Victoria Makmur PT Tbk	272,00	+24,77%	17,96M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	194	-14,91%	78,25M
Bumi Benowo	625	-14,38%	10,15M
Carsurin Tbk PT	151,00	-13,22%	69,70M
Bank Sinarmas	1.515	-11,40%	1,84M
Sinergi Multi Lestarindo PT Tbk	202,00	-10,62%	41,14M
Fuji Finance Indonesia	660	-10,20%	1,59M
Kioson Komersial	216	-10,00%	28,03M