Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,97 -0,12 -1,97%

02/01 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 667
Bid/Ask: 5,97 / 6,10
Rentang Harian: 5,97 - 5,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1D	2	30/12/2025
	Tri-Star Bullish	5H	2	30/12/2025 19:00
	Tri-Star Bullish	1H	2	30/12/2025 19:00
	Tri-Star Bullish	30	2	30/12/2025 19:30
	Tri-Star Bullish	15	2	30/12/2025 19:45
	Three Inside Down	1M	3	Okt '25
	Doji Star Bearish	1M	4	Sep '25
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Evening Doji Star	1W	5	23/11/2025
	Evening Star	1W	5	23/11/2025
	Tri-Star Bullish	5H	5	25/12/2025 19:00
	Tri-Star Bullish	1H	5	25/12/2025 19:00
	Tri-Star Bullish	30	5	25/12/2025 19:30
	Tri-Star Bullish	15	5	25/12/2025 19:45
	Doji Star Bearish	1W	6	16/11/2025
	Tri-Star Bearish	1H	6	25/12/2025 15:00
	Tri-Star Bearish	30	6	25/12/2025 15:00
	Tri-Star Bearish	15	6	25/12/2025 15:00
	Homing Pigeon	1W	9	26/10/2025
	Tri-Star Bullish	5H	9	22/12/2025 16:00
	Tri-Star Bullish	1H	9	22/12/2025 19:00
	Tri-Star Bullish	30	9	22/12/2025 19:30
	Tri-Star Bullish	15	9	22/12/2025 19:45
	Bullish Engulfing	1M	11	Feb '25
	Tri-Star Bullish	5H	12	18/12/2025 12:00
	Tri-Star Bullish	1H	12	18/12/2025 15:00
	Tri-Star Bullish	30	12	18/12/2025 15:00
	Tri-Star Bullish	15	12	18/12/2025 15:00
	Tri-Star Bullish	1D	13	26/11/2025
	Belt Hold Bullish	1W	14	21/09/2025
	Bullish Engulfing	1W	14	21/09/2025
	Tri-Star Bearish	1D	14	25/11/2025
	Tri-Star Bullish	5H	14	12/12/2025 11:00
	Tri-Star Bullish	1H	14	12/12/2025 15:00
	Tri-Star Bullish	30	14	12/12/2025 15:00
	Tri-Star Bullish	15	14	12/12/2025 15:00
	Inverted Hammer	1M	16	Sep '24
	Tri-Star Bullish	5H	17	26/11/2025 15:00
	Tri-Star Bullish	1H	17	26/11/2025 19:00
	Tri-Star Bullish	30	17	26/11/2025 19:30
	Tri-Star Bullish	15	17	26/11/2025 19:45
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Abandoned Baby Bullish	1W	18	24/08/2025
	Tri-Star Bearish	5H	18	25/11/2025 19:00
	Tri-Star Bearish	1H	18	25/11/2025 19:00
	Tri-Star Bearish	30	18	25/11/2025 19:30
	Tri-Star Bearish	15	18	25/11/2025 19:45
	Belt Hold Bearish	1W	20	10/08/2025
	Dark Cloud Cover	1W	20	10/08/2025
	Tri-Star Bearish	1H	21	13/11/2025 19:00
	Tri-Star Bearish	30	21	13/11/2025 19:30
	Tri-Star Bearish	15	21	13/11/2025 19:45
	Three Outside Up	1W	22	27/07/2025
	Harami Cross	1M	23	Feb '24
	Belt Hold Bullish	1W	23	20/07/2025
	Bullish Engulfing	1W	23	20/07/2025
	Tri-Star Bullish	1H	23	11/11/2025 19:00
	Tri-Star Bullish	30	23	11/11/2025 19:30
	Tri-Star Bullish	15	23	11/11/2025 19:45
	Tri-Star Bearish	1D	24	31/10/2025
	Tri-Star Bearish	1H	24	11/11/2025 15:00
	Tri-Star Bearish	30	24	11/11/2025 15:00
	Tri-Star Bearish	15	24	11/11/2025 15:00
	Belt Hold Bullish	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bearish	1W	26	29/06/2025
	Bullish Hammer	1M	28	Sep '23
	Tri-Star Bullish	1D	28	22/10/2025
	Tri-Star Bearish	5H	28	31/10/2025 19:00
	Tri-Star Bearish	1H	29	31/10/2025 19:00
	Tri-Star Bearish	30	29	31/10/2025 19:30
	Tri-Star Bearish	15	29	31/10/2025 19:45
	Falling Three Methods	1M	31	Jun '23
	Tri-Star Bullish	1D	31	17/10/2025
	Tri-Star Bullish	5H	31	24/10/2025 12:00
	Harami Bullish	1W	32	18/05/2025
	Harami Cross	1W	32	18/05/2025
	Tri-Star Bullish	1H	32	24/10/2025 15:00
	Tri-Star Bullish	30	32	24/10/2025 15:00
	Tri-Star Bullish	15	32	24/10/2025 15:00
	Abandoned Baby Bullish	1M	33	Apr '23
	Bullish Engulfing	1M	33	Apr '23
	Tri-Star Bullish	1D	33	10/10/2025
	Tri-Star Bearish	15	33	23/10/2025 19:45
	Bullish doji Star	1M	34	Mar '23
	Three Outside Down	1M	34	Mar '23
	Belt Hold Bearish	1M	35	Feb '23
	Engulfing Bearish	1M	35	Feb '23
	Tri-Star Bullish	1H	36	22/10/2025 15:00
	Tri-Star Bullish	30	36	22/10/2025 15:00
	Three Outside Up	1W	37	13/04/2025
	Tri-Star Bullish	1H	38	20/10/2025 19:00
	Tri-Star Bullish	30	38	20/10/2025 19:30
	Tri-Star Bullish	15	38	20/10/2025 19:45
	Gravestone Doji	1M	40	Sep '22
	Tri-Star Bullish	5H	40	10/10/2025 18:00
	Tri-Star Bullish	15	40	17/10/2025 19:45
	Tri-Star Bullish	1D	41	23/09/2025
	Advance Block Bearish	1M	42	Jul '22
	Deliberation Bearish	1M	42	Jul '22
	Doji Star Bearish	1M	42	Jul '22
	Tri-Star Bullish	1H	42	10/10/2025 19:00
	Tri-Star Bullish	30	42	10/10/2025 19:30
	Tri-Star Bullish	15	42	10/10/2025 19:45
	Tri-Star Bullish	1D	43	18/09/2025
	Three Outside Up	1M	44	Mei '22
	Separating Lines Bullish	1W	44	23/02/2025
	Tri-Star Bearish	1D	44	17/09/2025
	Bullish Engulfing	1M	45	Apr '22
	Tri-Star Bullish	1D	46	15/09/2025
	Tri-Star Bearish	1H	46	01/10/2025 19:00
	Tri-Star Bearish	30	46	01/10/2025 19:30
	Tri-Star Bearish	15	46	01/10/2025 19:45
	Tri-Star Bearish	1D	47	12/09/2025
	Bullish Hammer	1M	49	Des '21
	Tri-Star Bullish	5H	49	23/09/2025 16:00
	Dragonfly Doji	1M	50	Nov '21
	Dragonfly Doji	1W	50	12/01/2025
	Tri-Star Bullish	1D	50	09/09/2025
	Bullish Hammer	1M	51	Okt '21
	Belt Hold Bullish	1W	51	05/01/2025
	Tri-Star Bearish	1D	51	08/09/2025
	Tri-Star Bullish	5H	51	18/09/2025 16:00
	Belt Hold Bearish	1W	52	29/12/2024
	Tri-Star Bearish	5H	52	17/09/2025 15:00
	Tri-Star Bullish	1H	52	22/09/2025 19:00
	Tri-Star Bullish	30	52	22/09/2025 19:30
	Tri-Star Bullish	15	52	22/09/2025 19:45
	Tri-Star Bullish	15	54	18/09/2025 19:45
	Bullish Hammer	1M	55	Jun '21
	Dragonfly Doji	1M	55	Jun '21
	Doji Star Bearish	1D	55	28/08/2025
	Tri-Star Bullish	5H	55	15/09/2025 18:00
	Tri-Star Bearish	1H	55	17/09/2025 19:00
	Tri-Star Bearish	30	55	17/09/2025 19:30
	Tri-Star Bearish	15	55	17/09/2025 19:45
	Tri-Star Bearish	5H	56	12/09/2025 15:00
	Tri-Star Bullish	15	58	15/09/2025 19:45
	Tri-Star Bearish	1H	59	12/09/2025 19:00
	Tri-Star Bearish	30	59	12/09/2025 19:30
	Tri-Star Bearish	15	59	12/09/2025 19:45
	Homing Pigeon	1D	60	14/08/2025
	Tri-Star Bullish	5H	60	09/09/2025 12:00
	Belt Hold Bearish	1D	61	12/08/2025
	Engulfing Bearish	1D	61	12/08/2025
	Tri-Star Bullish	1H	63	09/09/2025 15:00
	Tri-Star Bullish	30	63	09/09/2025 15:00
	Tri-Star Bullish	15	63	09/09/2025 15:00
	Doji Star Bearish	1D	64	07/08/2025
	Tri-Star Bearish	15	64	08/09/2025 19:45
	Bullish Engulfing	1M	65	Ags '20
	Doji Star Bearish	5H	67	27/08/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNP	5,97	-0,12	-1,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69.00	+7.81%	7.02B
Darma Henwa	750	+11.94%	1.99B
Humpuss Maritim Internasional Tbk	322.00	+24.81%	1.97B
Buana Listya Tama	505	+20.24%	1.46B
Bank Rakyat Persero	3,640	-0.55%	191.99M
Bank Central Asia	8,025	-0.62%	68.61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33.77%	976.67M
Pelayaran Jaya Hidup Baru Tbk PT	310.00	+25.00%	330.54M
Victoria Care	850	+25,00%	13,93M
Humpuss Maritim Internasional Tbk	322.00	+24.81%	1.97B
Triniti Dinamik PT Tbk	262	+24.76%	325.99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2.250	-10,00%	35,80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9,56%	2,29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Finance	50	-9,09%	3,78M