Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,14 +0,34 +3,15%

26/06 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 49.460
Bid/Ask: 11,00 / 11,14
Rentang Harian: 11,00 - 11,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1M	2	Apr '26
	Harami Cross Bearish	1M	2	Apr '26
	Deliberation Bearish	1D	4	22/06/2026
	Doji Star Bearish	1D	4	22/06/2026
	Three Outside Up	1D	5	19/06/2026
	Shooting Star	1W	6	10/05/2026
	Abandoned Baby Bullish	1D	6	18/06/2026
	Belt Hold Bullish	1D	6	18/06/2026
	Bullish Engulfing	1D	6	18/06/2026
	Bullish doji Star	1D	7	17/06/2026
	Three Inside Down	1M	8	Okt '25
	Doji Star Bearish	5H	8	22/06/2026 13:00
	Doji Star Bearish	1M	9	Sep '25
	Harami Bearish	1M	9	Sep '25
	Harami Cross Bearish	1M	9	Sep '25
	Belt Hold Bullish	1D	9	12/06/2026
	Tri-Star Bullish	1D	10	11/06/2026
	Tri-Star Bullish	5H	10	18/06/2026 19:00
	Upside Gap Three Methods	1W	11	05/04/2026
	Tri-Star Bullish	5H	12	17/06/2026 18:00
	Tri-Star Bullish	15	12	18/06/2026 19:45
	Tri-Star Bullish	15	14	17/06/2026 19:45
	Bullish Engulfing	1M	16	Feb '25
	Belt Hold Bearish	1W	17	22/02/2026
	Tri-Star Bearish	5H	17	12/06/2026 13:00
	Tri-Star Bullish	15	18	12/06/2026 19:45
	Shooting Star	1W	19	08/02/2026
	Doji Star Bearish	1D	19	29/05/2026
	Tri-Star Bearish	1H	19	12/06/2026 15:00
	Tri-Star Bearish	30	19	12/06/2026 15:00
	Tri-Star Bearish	15	19	12/06/2026 15:00
	Inverted Hammer	1M	21	Sep '24
	Tri-Star Bullish	15	22	10/06/2026 19:45
	Harami Bullish	1M	23	Jul '24
	Harami Cross	1M	23	Jul '24
	Downside Gap Three Methods	1W	23	11/01/2026
	Bullish doji Star	1D	24	20/05/2026
	Tri-Star Bullish	15	24	09/06/2026 19:45
	Tri-Star Bearish	1H	25	09/06/2026 15:00
	Tri-Star Bearish	30	25	09/06/2026 15:00
	Tri-Star Bearish	15	25	09/06/2026 15:00
	Tri-Star Bullish	5H	26	05/06/2026 11:00
	Harami Cross	1M	28	Feb '24
	Tri-Star Bullish	1H	29	05/06/2026 15:00
	Tri-Star Bullish	30	29	05/06/2026 15:00
	Tri-Star Bullish	15	29	05/06/2026 15:00
	Evening Doji Star	1W	30	23/11/2025
	Evening Star	1W	30	23/11/2025
	Belt Hold Bearish	1D	30	12/05/2026
	Belt Hold Bullish	1M	31	Nov '23
	Bullish Engulfing	1M	31	Nov '23
	Doji Star Bearish	1W	31	16/11/2025
	Tri-Star Bearish	1H	32	03/06/2026 15:00
	Tri-Star Bearish	30	32	03/06/2026 15:00
	Tri-Star Bearish	15	32	03/06/2026 15:00
	Bullish Hammer	1M	33	Sep '23
	Doji Star Bearish	1D	33	07/05/2026
	Homing Pigeon	1W	34	26/10/2025
	Falling Three Methods	1M	36	Jun '23
	Three Inside Up	1D	36	04/05/2026
	Harami Bullish	1D	37	30/04/2026
	Harami Cross	1D	37	30/04/2026
	Abandoned Baby Bullish	1M	38	Apr '23
	Bullish Engulfing	1M	38	Apr '23
	Belt Hold Bearish	1D	38	29/04/2026
	Three Outside Down	1M	39	Mar '23
	Bullish doji Star	1M	39	Mar '23
	Belt Hold Bullish	1W	39	21/09/2025
	Bullish Engulfing	1W	39	21/09/2025
	Belt Hold Bullish	1D	39	28/04/2026
	Bullish Engulfing	1D	39	28/04/2026
	Belt Hold Bearish	1M	40	Feb '23
	Engulfing Bearish	1M	40	Feb '23
	Tri-Star Bullish	1H	42	25/05/2026 15:00
	Tri-Star Bullish	30	42	25/05/2026 15:00
	Tri-Star Bullish	15	42	25/05/2026 15:00
	Abandoned Baby Bullish	1W	43	24/08/2025
	Gravestone Doji	1M	45	Sep '22
	Belt Hold Bearish	1W	45	10/08/2025
	Dark Cloud Cover	1W	45	10/08/2025
	Belt Hold Bearish	1D	45	17/04/2026
	Tri-Star Bullish	5H	45	18/05/2026 13:00
	Tri-Star Bullish	1H	45	20/05/2026 19:00
	Tri-Star Bullish	30	45	20/05/2026 19:30
	Tri-Star Bullish	15	45	20/05/2026 19:45
	Advance Block Bearish	1M	47	Jul '22
	Deliberation Bearish	1M	47	Jul '22
	Doji Star Bearish	1M	47	Jul '22
	Three Outside Up	1W	47	27/07/2025
	Belt Hold Bullish	1W	48	20/07/2025
	Bullish Engulfing	1W	48	20/07/2025
	Tri-Star Bullish	1H	48	19/05/2026 15:00
	Tri-Star Bullish	30	48	19/05/2026 15:00
	Tri-Star Bullish	15	48	19/05/2026 15:00
	Three Outside Up	1M	49	Mei '22
	Bullish Engulfing	1M	50	Apr '22
	Tri-Star Bullish	5H	50	13/05/2026 13:00
	Belt Hold Bearish	1W	51	29/06/2025
	Tri-Star Bullish	15	51	15/05/2026 19:45
	Bullish Hammer	1M	54	Des '21
	Tri-Star Bullish	1H	54	14/05/2026 15:00
	Tri-Star Bullish	30	54	14/05/2026 15:00
	Tri-Star Bullish	15	54	14/05/2026 15:00
	Dragonfly Doji	1M	55	Nov '21
	Bullish Hammer	1M	56	Okt '21
	Doji Star Bearish	1D	56	30/03/2026
	Tri-Star Bullish	1H	56	13/05/2026 15:00
	Tri-Star Bullish	30	56	13/05/2026 15:00
	Tri-Star Bullish	15	56	13/05/2026 15:00
	Harami Bullish	1W	57	18/05/2025
	Harami Cross	1W	57	18/05/2025
	Tri-Star Bearish	15	57	12/05/2026 19:45
	Bullish Hammer	1M	60	Jun '21
	Dragonfly Doji	1M	60	Jun '21
	Three Outside Up	1W	62	13/04/2025
	Doji Star Bearish	1D	64	16/03/2026
	Tri-Star Bearish	5H	65	29/04/2026 19:00
	Tri-Star Bullish	5H	68	28/04/2026 13:00
	Separating Lines Bullish	1W	69	23/02/2025
	Harami Bullish	1D	69	04/03/2026
	Harami Cross	1D	69	04/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,231	-0,112	-3,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNP	11,14	+0,34	+3,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M