Breaking News

Tutup

Societe Nouvelle Maison de la Ville de Tunis SA (MNP)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,63 +0,68 +6,83%

08/05 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001000108

Volume: 11.500
Bid/Ask: 10,63 / 11,81
Rentang Harian: 10,63 - 10,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MNP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Nouvelle Maison de la Ville de Tunis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Societe Nouvelle Maison de la Ville de Tunis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1M	1	Apr '26
	Harami Cross Bearish	1M	1	Apr '26
	Upside Gap Three Methods	1W	4	05/04/2026
	Three Inside Up	1D	4	04/05/2026
	Harami Bullish	1D	5	30/04/2026
	Harami Cross	1D	5	30/04/2026
	Belt Hold Bearish	1D	6	29/04/2026
	Three Inside Down	1M	7	Okt '25
	Belt Hold Bullish	1D	7	28/04/2026
	Bullish Engulfing	1D	7	28/04/2026
	Doji Star Bearish	1M	8	Sep '25
	Harami Bearish	1M	8	Sep '25
	Harami Cross Bearish	1M	8	Sep '25
	Tri-Star Bearish	5H	9	29/04/2026 19:00
	Belt Hold Bearish	1W	10	22/02/2026
	Tri-Star Bearish	1H	10	29/04/2026 19:00
	Tri-Star Bearish	30	10	29/04/2026 19:30
	Tri-Star Bearish	15	10	29/04/2026 19:45
	Shooting Star	1W	12	08/02/2026
	Tri-Star Bullish	5H	12	28/04/2026 13:00
	Belt Hold Bearish	1D	13	17/04/2026
	Tri-Star Bullish	1H	13	28/04/2026 15:00
	Tri-Star Bullish	30	13	28/04/2026 15:00
	Tri-Star Bullish	15	13	28/04/2026 15:00
	Bullish Engulfing	1M	15	Feb '25
	Downside Gap Three Methods	1W	16	11/01/2026
	Tri-Star Bearish	5H	16	22/04/2026 17:00
	Tri-Star Bearish	1H	17	22/04/2026 19:00
	Tri-Star Bearish	30	17	22/04/2026 19:30
	Tri-Star Bearish	15	17	22/04/2026 19:45
	Tri-Star Bullish	1H	19	21/04/2026 15:00
	Tri-Star Bullish	30	19	21/04/2026 15:00
	Tri-Star Bullish	15	19	21/04/2026 15:00
	Inverted Hammer	1M	20	Sep '24
	Tri-Star Bearish	5H	20	17/04/2026 17:00
	Tri-Star Bullish	1H	21	20/04/2026 15:00
	Tri-Star Bullish	30	21	20/04/2026 15:00
	Tri-Star Bullish	15	21	20/04/2026 15:00
	Harami Bullish	1M	22	Jul '24
	Harami Cross	1M	22	Jul '24
	Tri-Star Bearish	15	22	17/04/2026 19:45
	Evening Doji Star	1W	23	23/11/2025
	Evening Star	1W	23	23/11/2025
	Doji Star Bearish	1W	24	16/11/2025
	Doji Star Bearish	1D	24	30/03/2026
	Harami Cross	1M	27	Feb '24
	Homing Pigeon	1W	27	26/10/2025
	Tri-Star Bullish	5H	28	08/04/2026 18:00
	Tri-Star Bullish	1H	29	13/04/2026 19:00
	Tri-Star Bullish	30	29	13/04/2026 19:30
	Tri-Star Bullish	15	29	13/04/2026 19:45
	Belt Hold Bullish	1M	30	Nov '23
	Bullish Engulfing	1M	30	Nov '23
	Tri-Star Bullish	1H	31	08/04/2026 19:00
	Tri-Star Bullish	30	31	08/04/2026 19:30
	Tri-Star Bullish	15	31	08/04/2026 19:45
	Bullish Hammer	1M	32	Sep '23
	Belt Hold Bullish	1W	32	21/09/2025
	Bullish Engulfing	1W	32	21/09/2025
	Doji Star Bearish	1D	32	16/03/2026
	Falling Three Methods	1M	35	Jun '23
	Tri-Star Bearish	5H	35	01/04/2026 11:00
	Abandoned Baby Bullish	1W	36	24/08/2025
	Abandoned Baby Bullish	1M	37	Apr '23
	Bullish Engulfing	1M	37	Apr '23
	Harami Bullish	1D	37	04/03/2026
	Harami Cross	1D	37	04/03/2026
	Three Outside Down	1M	38	Mar '23
	Bullish doji Star	1M	38	Mar '23
	Belt Hold Bearish	1W	38	10/08/2025
	Dark Cloud Cover	1W	38	10/08/2025
	Belt Hold Bearish	1D	38	03/03/2026
	Engulfing Bearish	1D	38	03/03/2026
	Tri-Star Bearish	1H	38	01/04/2026 15:00
	Tri-Star Bearish	30	38	01/04/2026 15:00
	Tri-Star Bearish	15	38	01/04/2026 15:00
	Belt Hold Bearish	1M	39	Feb '23
	Engulfing Bearish	1M	39	Feb '23
	Three Outside Up	1W	40	27/07/2025
	Tri-Star Bearish	1D	40	27/02/2026
	Belt Hold Bullish	1W	41	20/07/2025
	Bullish Engulfing	1W	41	20/07/2025
	Deliberation Bearish	1D	43	23/02/2026
	Doji Star Bearish	1D	43	23/02/2026
	Gravestone Doji	1M	44	Sep '22
	Belt Hold Bearish	1W	44	29/06/2025
	Advance Block Bearish	1M	46	Jul '22
	Deliberation Bearish	1M	46	Jul '22
	Doji Star Bearish	1M	46	Jul '22
	Tri-Star Bullish	1D	46	18/02/2026
	Three Outside Up	1M	48	Mei '22
	Bullish Engulfing	1M	49	Apr '22
	Harami Bullish	1W	50	18/05/2025
	Harami Cross	1W	50	18/05/2025
	Doji Star Bearish	1D	51	10/02/2026
	Bullish Hammer	1M	53	Des '21
	Dragonfly Doji	1M	54	Nov '21
	Bullish doji Star	1D	54	05/02/2026
	Harami Bullish	1D	54	05/02/2026
	Harami Cross	1D	54	05/02/2026
	Bullish Hammer	1M	55	Okt '21
	Three Outside Up	1W	55	13/04/2025
	Belt Hold Bearish	1D	55	04/02/2026
	Engulfing Bearish	1D	55	04/02/2026
	Tri-Star Bullish	1D	56	03/02/2026
	Tri-Star Bullish	5H	58	04/03/2026 18:00
	Bullish Hammer	1M	59	Jun '21
	Dragonfly Doji	1M	59	Jun '21
	Tri-Star Bearish	5H	59	03/03/2026 17:00
	Separating Lines Bullish	1W	62	23/02/2025
	Tri-Star Bearish	1H	63	10/03/2026 18:00
	Tri-Star Bearish	30	63	10/03/2026 18:00
	Tri-Star Bearish	15	63	10/03/2026 18:00
	Dragonfly Doji	1W	68	12/01/2025
	Three Inside Up	1D	68	13/01/2026
	Bullish Engulfing	1M	69	Ags '20
	Belt Hold Bullish	1W	69	05/01/2025
	Harami Bullish	1D	69	12/01/2026
	Harami Cross	1D	69	12/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNP

Tuliskan pendapat Anda mengenai Societe Nouvelle Maison de la Ville de Tunis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,04	+12,07	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,730	-0,220	-0,22%

Emas	4.723,70	+12,80	+0,27%
Perak	80,835	+0,655	+0,82%
Minyak Mentah WTI	94,68	-0,13	-0,14%
Minyak Brent	100,57	+0,51	+0,51%
Gas Alam	2,750	-0,019	-0,69%
Kopi C AS	274,20	+0,95	+0,35%
Gula #11 AS	14,70	+0,16	+1,10%

EUR/USD	1,1785	+0,0062	+0,53%
GBP/USD	1,3632	+0,0066	+0,49%
USD/JPY	156,68	-0,21	-0,13%
AUD/USD	0,7248	+0,0028	+0,39%
EUR/JPY	184,67	+0,70	+0,38%
USD/IDR	17.377,5	+123,5	+0,72%
GBP/JPY	213,61	+0,95	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MNP	10,63	+0,68	+6,83%
SCSC	45,90	+2,61	+6,03%
CDM	603,00	0,00	0,00%
HYPER/USD	0,013232	+0,000063	+0,48%
NOTE/USD	0,000405	-0,000003	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	2.86B
Bank Mandiri Persero	4,630	-0.22%	369.21M
Bank Rakyat Persero	3,260	-1.51%	335.64M
Merdeka Copper Gold TBK PT	2,780	-13.13%	306.09M
Barito Pacific	2,050	-5.09%	269.78M
Bank Central Asia	6,175	-0.80%	201.78M
Timah Tbk	3,490	-14.88%	201.59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15.00%	773.54M
Dian Swastatika	1,310	-14.94%	99.31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3.490	-14,88%	701,00K
Timah Tbk	3,490	-14.88%	201.59M