Breaking News

Tutup

Monogatari Corp (3097)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.790,0 -65,0 -1,34%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922930007

Volume: 91.700
Bid/Ask: 4.755,0 / 4.790,0
Rentang Harian: 4.750,0 - 4.860,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3097

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monogatari Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monogatari Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Evening Star	5H	1	26/03/2026 05:00
	Three Inside Down	5H	1	26/03/2026 05:00
	Harami Bearish	5H	2	25/03/2026 09:00
	Doji Star Bearish	1M	3	Des '25
	Harami Bullish	1H	4	26/03/2026 09:00
	Harami Cross	1H	4	26/03/2026 09:00
	Bullish doji Star	15	4	26/03/2026 12:30
	Harami Bullish	15	4	26/03/2026 12:30
	Harami Cross	15	4	26/03/2026 12:30
	Three Inside Up	1W	6	08/02/2026
	Doji Star Bearish	1M	8	Jul '25
	Belt Hold Bullish	1D	8	13/03/2026
	Harami Cross	1H	8	25/03/2026 12:00
	Harami Bullish	1H	8	25/03/2026 12:00
	Dragonfly Doji	1W	11	04/01/2026
	On Neck Bearish	15	11	26/03/2026 10:45
	Dragonfly Doji	30	14	25/03/2026 13:00
	Engulfing Bearish	1D	16	03/03/2026
	Harami Bullish	30	17	25/03/2026 11:30
	Harami Cross	30	17	25/03/2026 11:30
	Three Outside Up	1M	18	Sep '24
	Harami Bullish	1D	18	27/02/2026
	Upside Gap Three Methods	1H	18	24/03/2026 09:00
	Bullish Engulfing	1M	19	Ags '24
	Belt Hold Bullish	5H	19	13/03/2026 07:00
	Harami Cross	1M	20	Jul '24
	Three Outside Down	5H	21	12/03/2026 06:00
	Engulfing Bearish	5H	22	11/03/2026 10:00
	Belt Hold Bullish	15	22	26/03/2026 07:15
	Bullish doji Star	1W	23	12/10/2025
	Bullish Hammer	1H	23	23/03/2026 11:00
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Shooting Star	1D	24	18/02/2026
	Harami Bullish	1D	25	17/02/2026
	Dragonfly Doji	15	25	25/03/2026 13:15
	Harami Bullish	15	30	25/03/2026 11:45
	Harami Cross	15	30	25/03/2026 11:45
	Tri-Star Bullish	30	31	24/03/2026 11:00
	Dragonfly Doji	30	32	24/03/2026 10:30
	Inverted Hammer	5H	33	04/03/2026 13:00
	Three Outside Up	15	33	25/03/2026 10:45
	Three Inside Down	30	34	24/03/2026 09:00
	Belt Hold Bullish	15	34	25/03/2026 10:30
	Bullish Engulfing	15	34	25/03/2026 10:30
	Tri-Star Bearish	15	35	25/03/2026 09:30
	Harami Cross Bearish	1H	36	18/03/2026 12:00
	Separating Lines Bullish	1H	37	18/03/2026 11:00
	Three Outside Down	1M	38	Jan '23
	Engulfing Bearish	1M	39	Des '22
	Tri-Star Bearish	30	39	23/03/2026 13:30
	Gravestone Doji	30	40	23/03/2026 13:00
	Belt Hold Bullish	1H	42	17/03/2026 13:00
	Bullish Engulfing	1W	45	11/05/2025
	Dark Cloud Cover	1D	45	19/01/2026
	Three Inside Up	15	45	25/03/2026 07:00
	Bullish Hammer	1M	46	Mei '22
	Three Black Crows	1W	46	04/05/2025
	Harami Cross Bearish	1H	46	17/03/2026 09:00
	Harami Cross Bearish	30	46	23/03/2026 09:30
	Harami Bullish	15	46	24/03/2026 13:30
	Harami Cross	15	46	24/03/2026 13:30
	Belt Hold Bearish	15	47	24/03/2026 13:15
	Engulfing Bearish	15	47	24/03/2026 13:15
	Three Inside Up	30	48	23/03/2026 08:30
	Harami Bullish	1M	49	Feb '22
	Three Outside Up	1W	49	13/04/2025
	Engulfing Bearish	1D	49	13/01/2026
	Harami Cross	5H	49	20/02/2026 11:00
	Bullish doji Star	5H	49	20/02/2026 11:00
	Harami Bullish	5H	49	20/02/2026 11:00
	Bullish Engulfing	1W	50	06/04/2025
	Belt Hold Bullish	15	50	24/03/2026 12:30
	Harami Bullish	15	51	24/03/2026 12:15
	Harami Cross	15	51	24/03/2026 12:15
	Harami Bullish	1M	52	Nov '21
	Harami Cross	1M	52	Nov '21
	Harami Cross Bearish	1W	53	16/03/2025
	On Neck Bearish	1H	53	16/03/2026 09:00
	Three Black Crows	1D	55	30/12/2025
	Bullish Engulfing	1H	55	16/03/2026 07:00
	Harami Cross	30	55	19/03/2026 12:00
	Harami Bullish	30	55	19/03/2026 12:00
	Engulfing Bearish	1M	58	Mei '21
	Homing Pigeon	15	59	24/03/2026 09:15
	Harami Bullish	1D	60	23/12/2025
	Harami Cross	1D	60	23/12/2025
	Downside Gap Three Methods	1W	61	19/01/2025
	Engulfing Bearish	1D	61	22/12/2025
	Belt Hold Bullish	1H	62	13/03/2026 07:00
	Bullish Engulfing	1H	62	13/03/2026 07:00
	Shooting Star	1M	64	Nov '20
	Bullish doji Star	1H	64	12/03/2026 12:00
	Harami Bullish	1H	64	12/03/2026 12:00
	Harami Cross	1H	64	12/03/2026 12:00
	Advance Block Bearish	1M	65	Okt '20
	Shooting Star	1M	65	Okt '20
	Belt Hold Bullish	1H	66	12/03/2026 10:00
	Three Inside Up	1H	66	12/03/2026 10:00
	Belt Hold Bullish	1H	67	12/03/2026 09:00
	Inverted Hammer	1H	67	12/03/2026 09:00
	Harami Cross Bearish	30	67	18/03/2026 12:00
	Belt Hold Bearish	15	67	24/03/2026 07:15
	Upside Gap Three Methods	1M	68	Jul '20
	Engulfing Bearish	5H	68	09/02/2026 05:00
	Abandoned Baby Bullish	15	68	24/03/2026 07:00
	Morning Doji Star	15	68	24/03/2026 07:00
	Morning Star	15	68	24/03/2026 07:00
	Bullish doji Star	15	69	23/03/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3097

Tuliskan pendapat Anda mengenai Monogatari Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.164,09	-138,03	-1,89%
IDX Kompas 100	988,97	-24,52	-2,42%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.541,6	-50,3	-0,76%
Dow Jones	46.238,81	-190,68	-0,41%
Hang Seng	24.856,43	-479,52	-1,89%
Indeks Dolar AS	99,637	+0,238	+0,24%

Emas	4.473,55	-111,95	-2,44%
Perak	68,880	-3,761	-5,18%
Minyak Mentah WTI	94,29	+3,97	+4,40%
Minyak Brent	101,57	+4,31	+4,43%
Gas Alam	2,968	+0,056	+1,92%
Kopi C AS	308,77	-7,33	-2,32%
Gula #11 AS	15,92	+0,37	+2,38%

EUR/USD	1,1541	-0,0018	-0,16%
GBP/USD	1,3350	-0,0015	-0,11%
USD/JPY	159,59	+0,11	+0,07%
AUD/USD	0,6910	-0,0040	-0,58%
EUR/JPY	184,19	-0,15	-0,08%
USD/IDR	16.893,3	+72,3	+0,43%
GBP/JPY	213,04	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-16	-5,10%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	181	-1	-0,55%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	214	-12	-5,31%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3097	4.790,0	-65,0	-1,34%
	189A	903,00	-18,00	-1,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	53,00	0,00%	9,93B
Bumi Resources	214	-5.31%	3.84B
Bank Rakyat Persero	3.490	-1,41%	162,06M
Bank Central Asia	6.875	-0,36%	145,93M
Telkom Indonesia	3,170	-3.94%	130.48M
Bank Mandiri Persero	4,840	-2.62%	120.74M
Adaro Andalan Indonesia	10.975,00	-1,79%	43,26M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	222	+34,55%	27,64M
Ace Oldfields PT	103	+30,38%	395,14M
Tunas Alfin	750	+25,00%	2,35M
Sunson Textile	780	+24,80%	690,90K
Satria Mega Kencana	1.090	+24,57%	9,04M
Fuji Finance Indonesia	446	+19,89%	1,09M
Sumber Sinergi Makmur PT Tbk	69,00	+18,97%	140,46M

Nama	Terakhir	Prb.%	Vol.
Danasupra	68	-15,00%	7,19M
Rockfields Prop	2.550	-15,00%	132,30K
Indospring	434	-14,90%	132,17M
Island Concepts	126	-14,86%	49,72M
Arthavest	2.940	-14,78%	158,20K
MD Pictures	3.070	-14,48%	4,26M
LCK Global Kedaton	131	-14,38%	6,97M