Breaking News

Tutup

Monogatari Corp (3097)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.815,0 +25,0 +0,52%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922930007

Volume: 128.300.00000000001
Bid/Ask: 4.810,0 / 4.825,0
Rentang Harian: 4.765,0 - 4.835,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3097

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monogatari Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monogatari Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	1	26/03/2026
	Hanging Man	1H	2	27/03/2026 11:00
	Belt Hold Bullish	15	2	27/03/2026 13:00
	Doji Star Bearish	1M	3	Des '25
	Evening Star	5H	3	26/03/2026 05:00
	Three Inside Down	5H	3	26/03/2026 05:00
	Stick Sandwich	30	3	27/03/2026 12:00
	Harami Bearish	5H	4	25/03/2026 09:00
	Belt Hold Bullish	15	4	27/03/2026 12:30
	Belt Hold Bearish	30	5	27/03/2026 11:00
	Three Inside Up	1W	6	08/02/2026
	Downside Gap Three Methods	1H	7	26/03/2026 13:00
	Doji Star Bearish	1M	8	Jul '25
	Belt Hold Bullish	1D	9	13/03/2026
	Harami Cross	15	9	27/03/2026 11:15
	Harami Bullish	15	9	27/03/2026 11:15
	Belt Hold Bearish	15	10	27/03/2026 11:00
	Engulfing Bearish	15	10	27/03/2026 11:00
	Evening Doji Star	15	10	27/03/2026 11:00
	Evening Star	15	10	27/03/2026 11:00
	Dragonfly Doji	1W	11	04/01/2026
	Harami Bullish	1H	11	26/03/2026 09:00
	Harami Cross	1H	11	26/03/2026 09:00
	Engulfing Bearish	30	11	27/03/2026 07:30
	Doji Star Bearish	15	11	27/03/2026 10:45
	Harami Bullish	1H	15	25/03/2026 12:00
	Harami Cross	1H	15	25/03/2026 12:00
	Harami Cross	30	15	26/03/2026 12:30
	Bullish doji Star	30	15	26/03/2026 12:30
	Harami Bullish	30	15	26/03/2026 12:30
	Engulfing Bearish	1D	17	03/03/2026
	Three Outside Up	1M	18	Sep '24
	Bullish Engulfing	1M	19	Ags '24
	Harami Bullish	1D	19	27/02/2026
	Harami Cross	1M	20	Jul '24
	Three Outside Down	15	20	27/03/2026 07:45
	Belt Hold Bullish	5H	21	13/03/2026 07:00
	Engulfing Bearish	15	21	27/03/2026 07:30
	Bullish doji Star	1W	23	12/10/2025
	Three Outside Down	5H	23	12/03/2026 06:00
	Harami Cross	1M	24	Mar '24
	Harami Bullish	1M	24	Mar '24
	Engulfing Bearish	5H	24	11/03/2026 10:00
	Shooting Star	1D	25	18/02/2026
	Upside Gap Three Methods	1H	25	24/03/2026 09:00
	Belt Hold Bearish	15	25	26/03/2026 13:15
	Harami Bullish	1D	26	17/02/2026
	Dragonfly Doji	30	27	25/03/2026 13:00
	Bullish doji Star	15	28	26/03/2026 12:30
	Harami Bullish	15	28	26/03/2026 12:30
	Harami Cross	15	28	26/03/2026 12:30
	Bullish Hammer	1H	30	23/03/2026 11:00
	Harami Bullish	30	30	25/03/2026 11:30
	Harami Cross	30	30	25/03/2026 11:30
	Inverted Hammer	5H	35	04/03/2026 13:00
	On Neck Bearish	15	35	26/03/2026 10:45
	Three Outside Down	1M	38	Jan '23
	Engulfing Bearish	1M	39	Des '22
	Harami Cross Bearish	1H	43	18/03/2026 12:00
	Separating Lines Bullish	1H	44	18/03/2026 11:00
	Tri-Star Bullish	30	44	24/03/2026 11:00
	Bullish Engulfing	1W	45	11/05/2025
	Dragonfly Doji	30	45	24/03/2026 10:30
	Bullish Hammer	1M	46	Mei '22
	Three Black Crows	1W	46	04/05/2025
	Dark Cloud Cover	1D	46	19/01/2026
	Belt Hold Bullish	15	46	26/03/2026 07:15
	Three Inside Down	30	47	24/03/2026 09:00
	Harami Bullish	1M	49	Feb '22
	Three Outside Up	1W	49	13/04/2025
	Belt Hold Bullish	1H	49	17/03/2026 13:00
	Dragonfly Doji	15	49	25/03/2026 13:15
	Bullish Engulfing	1W	50	06/04/2025
	Engulfing Bearish	1D	50	13/01/2026
	Bullish doji Star	5H	51	20/02/2026 11:00
	Harami Bullish	5H	51	20/02/2026 11:00
	Harami Cross	5H	51	20/02/2026 11:00
	Harami Bullish	1M	52	Nov '21
	Harami Cross	1M	52	Nov '21
	Tri-Star Bearish	30	52	23/03/2026 13:30
	Harami Cross Bearish	1W	53	16/03/2025
	Harami Cross Bearish	1H	53	17/03/2026 09:00
	Gravestone Doji	30	53	23/03/2026 13:00
	Harami Bullish	15	54	25/03/2026 11:45
	Harami Cross	15	54	25/03/2026 11:45
	Three Black Crows	1D	56	30/12/2025
	Three Outside Up	15	57	25/03/2026 10:45
	Engulfing Bearish	1M	58	Mei '21
	Belt Hold Bullish	15	58	25/03/2026 10:30
	Bullish Engulfing	15	58	25/03/2026 10:30
	Harami Cross Bearish	30	59	23/03/2026 09:30
	Tri-Star Bearish	15	59	25/03/2026 09:30
	On Neck Bearish	1H	60	16/03/2026 09:00
	Downside Gap Three Methods	1W	61	19/01/2025
	Harami Cross	1D	61	23/12/2025
	Harami Bullish	1D	61	23/12/2025
	Three Inside Up	30	61	23/03/2026 08:30
	Engulfing Bearish	1D	62	22/12/2025
	Bullish Engulfing	1H	62	16/03/2026 07:00
	Shooting Star	1M	64	Nov '20
	Advance Block Bearish	1M	65	Okt '20
	Shooting Star	1M	65	Okt '20
	Upside Gap Three Methods	1M	68	Jul '20
	Harami Bullish	30	68	19/03/2026 12:00
	Harami Cross	30	68	19/03/2026 12:00
	Belt Hold Bullish	1H	69	13/03/2026 07:00
	Bullish Engulfing	1H	69	13/03/2026 07:00
	Three Inside Up	15	69	25/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3097

Tuliskan pendapat Anda mengenai Monogatari Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.427,9	-49,2	-0,76%
Dow Jones	45.601,76	-358,35	-0,78%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,760	+0,052	+0,05%

Emas	4.578,01	+169,01	+3,83%
Perak	71,458	+3,523	+5,19%
Minyak Mentah WTI	97,62	+3,14	+3,32%
Minyak Brent	103,56	+1,67	+1,64%
Gas Alam	3,015	+0,087	+2,97%
Kopi C AS	304,00	-3,65	-1,19%
Gula #11 AS	15,69	-0,18	-1,13%

EUR/USD	1,1536	+0,0006	+0,05%
GBP/USD	1,3321	-0,0009	-0,07%
USD/JPY	159,84	+0,14	+0,09%
AUD/USD	0,6892	+0,0001	+0,01%
EUR/JPY	184,37	+0,15	+0,08%
USD/IDR	16.980,4	+98,8	+0,59%
GBP/JPY	212,92	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3097	4.815,0	+25,0	+0,52%
	189A	923,00	+20,00	+2,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M