Breaking News

Tutup

Monogatari Corp (3097)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.730,0 -70,0 -1,21%

07:22:02 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922930007

Volume: 19.800
Bid/Ask: 5.720,0 / 5.740,0
Rentang Harian: 5.710,0 - 5.820,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3097

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monogatari Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monogatari Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	15	2	28/10/2026 13:30
	Downside Gap Three Methods	15	3	28/10/2026 13:15
	Belt Hold Bullish	15	3	28/10/2026 13:15
	Bullish Engulfing	15	3	28/10/2026 13:15
	Bullish doji Star	1H	4	28/10/2026 10:00
	Three Black Crows	1W	6	13/09/2026
	Engulfing Bearish	1D	6	21/10/2026
	Evening Star	15	6	28/10/2026 12:30
	Evening Doji Star	15	6	28/10/2026 12:30
	Engulfing Bearish	15	6	28/10/2026 12:30
	Doji Star Bearish	15	7	28/10/2026 12:15
	Dark Cloud Cover	1W	8	30/08/2026
	Bullish doji Star	30	8	28/10/2026 09:30
	Harami Bullish	30	8	28/10/2026 09:30
	Harami Cross	30	8	28/10/2026 09:30
	Belt Hold Bullish	15	8	28/10/2026 12:00
	Doji Star Bearish	1M	10	Des '25
	Belt Hold Bullish	5H	10	22/10/2026 05:00
	Belt Hold Bearish	5H	12	21/10/2026 04:00
	Engulfing Bearish	5H	12	21/10/2026 04:00
	Three Line Strike	5H	12	21/10/2026 04:00
	Tri-Star Bullish	15	13	28/10/2026 10:45
	Upside Gap Three Methods	1W	14	19/07/2026
	Three Outside Up	1D	14	08/10/2026
	Dragonfly Doji	15	14	28/10/2026 10:30
	Doji Star Bearish	1M	15	Jul '25
	Bullish Engulfing	1D	15	07/10/2026
	Belt Hold Bearish	30	15	27/10/2026 13:00
	On Neck Bearish	15	16	28/10/2026 09:15
	Bullish doji Star	15	16	28/10/2026 09:15
	Dragonfly Doji	15	16	28/10/2026 09:15
	Harami Bullish	15	16	28/10/2026 09:15
	Harami Cross	15	16	28/10/2026 09:15
	Deliberation Bearish	15	20	28/10/2026 08:15
	Harami Cross	30	21	27/10/2026 09:30
	Harami Bullish	30	21	27/10/2026 09:30
	Bullish doji Star	30	21	27/10/2026 09:30
	Harami Bullish	30	23	27/10/2026 08:30
	Harami Cross	30	23	27/10/2026 08:30
	Three Black Crows	5H	24	14/10/2026 07:00
	Abandoned Baby Bearish	30	24	27/10/2026 08:00
	Engulfing Bearish	30	24	27/10/2026 08:00
	Evening Doji Star	30	24	27/10/2026 08:00
	Evening Star	30	24	27/10/2026 08:00
	Three Outside Up	1M	25	Sep '24
	Doji Star Bearish	30	25	27/10/2026 07:30
	Bullish Engulfing	1M	26	Ags '24
	Bullish Engulfing	1D	26	18/09/2026
	Harami Cross	1M	27	Jul '24
	Engulfing Bearish	1H	27	23/10/2026 08:00
	On Neck Bearish	15	27	27/10/2026 13:15
	Harami Bullish	15	27	27/10/2026 13:15
	Harami Cross	15	27	27/10/2026 13:15
	Stick Sandwich	30	28	26/10/2026 13:00
	Bullish doji Star	1D	30	14/09/2026
	Harami Cross	1M	31	Mar '24
	Harami Bullish	1M	31	Mar '24
	Deliberation Bearish	15	31	27/10/2026 12:15
	Doji Star Bearish	15	31	27/10/2026 12:15
	Belt Hold Bullish	15	33	27/10/2026 11:45
	Deliberation Bearish	30	34	26/10/2026 09:30
	Doji Star Bearish	30	34	26/10/2026 09:30
	Belt Hold Bullish	1H	35	22/10/2026 07:00
	Harami Cross	15	35	27/10/2026 11:15
	Bullish doji Star	15	35	27/10/2026 11:15
	Harami Bullish	15	35	27/10/2026 11:15
	Three Inside Up	1W	37	08/02/2026
	Falling Three Methods	1H	37	21/10/2026 12:00
	Bullish doji Star	15	37	27/10/2026 10:45
	Harami Bullish	15	37	27/10/2026 10:45
	Harami Cross	15	37	27/10/2026 10:45
	Three Black Crows	1D	38	02/09/2026
	Harami Bullish	15	40	27/10/2026 09:15
	Harami Cross	15	40	27/10/2026 09:15
	Three Outside Down	1H	41	21/10/2026 08:00
	Dragonfly Doji	30	41	23/10/2026 13:00
	Tri-Star Bullish	30	41	23/10/2026 13:00
	Dragonfly Doji	1W	42	04/01/2026
	Belt Hold Bearish	1H	42	21/10/2026 07:00
	Engulfing Bearish	1H	42	21/10/2026 07:00
	Dragonfly Doji	15	42	27/10/2026 08:45
	Three Inside Up	15	43	27/10/2026 08:30
	Engulfing Bearish	1H	44	20/10/2026 12:00
	Harami Bullish	30	44	23/10/2026 11:30
	Harami Cross	30	44	23/10/2026 11:30
	Harami Bullish	15	44	27/10/2026 08:15
	Harami Cross	15	44	27/10/2026 08:15
	Three Outside Down	1M	45	Jan '23
	Engulfing Bearish	30	45	23/10/2026 11:00
	Engulfing Bearish	1M	46	Des '22
	Three Outside Down	1D	46	21/08/2026
	Abandoned Baby Bearish	1D	47	20/08/2026
	Belt Hold Bearish	1D	47	20/08/2026
	Engulfing Bearish	1D	47	20/08/2026
	Evening Doji Star	1D	47	20/08/2026
	Evening Star	1D	47	20/08/2026
	Deliberation Bearish	1H	47	20/10/2026 09:00
	Doji Star Bearish	1H	47	20/10/2026 09:00
	Doji Star Bearish	1D	48	19/08/2026
	Three Outside Up	1D	48	19/08/2026
	Bullish Engulfing	1D	49	18/08/2026
	Tri-Star Bullish	15	50	26/10/2026 13:30
	Tri-Star Bearish	15	51	26/10/2026 13:15
	Bullish Hammer	1M	53	Mei '22
	Engulfing Bearish	5H	53	24/09/2026 07:00
	Dragonfly Doji	15	53	26/10/2026 12:45
	Bullish doji Star	1W	54	12/10/2025
	Harami Cross	1H	55	19/10/2026 08:00
	Harami Bullish	1H	55	19/10/2026 08:00
	Bullish doji Star	15	55	26/10/2026 12:15
	Harami Bullish	15	55	26/10/2026 12:15
	Harami Cross	15	55	26/10/2026 12:15
	Harami Bullish	1M	56	Feb '22
	Bullish Engulfing	5H	56	18/09/2026 06:00
	Three Outside Up	1D	57	05/08/2026
	Evening Star	15	57	26/10/2026 11:45
	Evening Doji Star	15	57	26/10/2026 11:45
	Abandoned Baby Bearish	15	57	26/10/2026 11:45
	Doji Star Bearish	30	58	22/10/2026 11:00
	Doji Star Bearish	15	58	26/10/2026 11:30
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Harami Bearish	1D	59	03/08/2026
	Harami Cross Bearish	1D	59	03/08/2026
	Three Inside Up	30	59	22/10/2026 10:30
	Upside Gap Three Methods	1H	60	16/10/2026 10:00
	Engulfing Bearish	1H	60	16/10/2026 10:00
	Harami Bullish	30	60	22/10/2026 09:30
	Harami Cross	30	60	22/10/2026 09:30
	Harami Bullish	15	60	26/10/2026 11:00
	Harami Cross	15	60	26/10/2026 11:00
	Upside Gap Three Methods	30	61	22/10/2026 09:00
	Three Outside Up	1D	64	27/07/2026
	Engulfing Bearish	1M	65	Mei '21
	Bullish Engulfing	1D	65	24/07/2026
	Three Outside Up	1H	65	15/10/2026 12:00
	Belt Hold Bullish	30	65	22/10/2026 07:00
	Bullish Engulfing	30	65	22/10/2026 07:00
	Downside Gap Three Methods	5H	68	10/09/2026 13:00
	On Neck Bearish	1H	68	15/10/2026 09:00
	Harami Bullish	1H	68	15/10/2026 09:00
	Harami Cross	1H	68	15/10/2026 09:00
	On Neck Bearish	30	68	21/10/2026 12:30
	Harami Cross Bearish	15	68	26/10/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3097

Tuliskan pendapat Anda mengenai Monogatari Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.724,0	-20,4	-0,26%
Dow Jones	52.479,62	+102,05	+0,19%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,130	+0,100	+0,10%

Emas	4.050,80	-0,80	-0,02%
Perak	53,665	-0,005	-0,01%
Minyak Mentah WTI	102,02	-0,76	-0,74%
Minyak Brent	110,75	-0,89	-0,80%
Gas Alam	3,011	-0,021	-0,69%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1137	-0,0020	-0,18%
GBP/USD	1,3308	-0,0021	-0,16%
USD/JPY	157,97	+0,13	+0,08%
AUD/USD	0,7051	-0,0003	-0,04%
EUR/JPY	175,94	-0,13	-0,07%
USD/IDR	18.175,4	+38,6	+0,21%
GBP/JPY	210,21	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3097	5.730,0	-70,0	-1,21%
	ICL	1.454	-41	-2,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	-0,78%	5,09B
Bank Central Asia	5.275	+7,65%	583,70M
Telkom Indonesia	2.070	-3,27%	498,50M
Bank Rakyat Persero	2.920	+0,69%	317,99M
Chandra Asri Petro	1.335	-1,84%	277,51M
Bank Mandiri Persero	3.840	-0,78%	264,37M
Astra International	5.000	+7,99%	83,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	188	+26,17%	15,05M
Koka Indonesia PT	138,00	+22,12%	135,00M
Panca Budi Idaman	595	+13,33%	16,69M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	7,71M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Victoria Care	1.130	+11,88%	5,51M
Medikaloka Hermina	545	+11,68%	18,02M

Nama	Terakhir	Prb.%	Vol.
Utama Radar Cahaya Tbk PT	82,00	-9,89%	3,08M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	480,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	4,18M
Minahasa Membangun Hebat Tbk PT	286,00	-9,49%	19,45M
Graha Prima Mentari PT Tbk	97,00	-9,35%	25,87M
Lancartama Sejati	126	-8,70%	2,18M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	27,87M