Breaking News

Tutup

Monogatari Corp (3097)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.855,0 +30,0 +0,62%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922930007

Volume: 147.700
Bid/Ask: 4.840,0 / 4.860,0
Rentang Harian: 4.800,0 - 4.870,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3097

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monogatari Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monogatari Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Harami Bearish	1W	Saat Ini
	Harami Cross Bearish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	08/02/2026
	Doji Star Bearish	1M	2	Des '25
	Belt Hold Bullish	30	3	17/02/2026 12:00
	Bullish Engulfing	30	3	17/02/2026 12:00
	Three Inside Up	1H	4	17/02/2026 09:00
	Harami Cross Bearish	15	4	17/02/2026 12:30
	Belt Hold Bullish	15	5	17/02/2026 12:15
	Three Inside Up	15	5	17/02/2026 12:15
	Dragonfly Doji	1W	6	04/01/2026
	Belt Hold Bullish	15	6	17/02/2026 12:00
	Doji Star Bearish	1M	7	Jul '25
	Hanging Man	1H	7	16/02/2026 13:00
	Doji Star Bearish	30	7	17/02/2026 09:30
	Separating Lines Bullish	30	8	17/02/2026 09:00
	Three Outside Up	1H	9	16/02/2026 11:00
	Belt Hold Bullish	15	9	17/02/2026 11:15
	Bullish Engulfing	1H	10	16/02/2026 10:00
	Bullish Hammer	1H	11	16/02/2026 09:00
	Engulfing Bearish	30	12	17/02/2026 07:00
	Engulfing Bearish	5H	13	09/02/2026 05:00
	Harami Bullish	15	13	17/02/2026 09:30
	Harami Cross	15	13	17/02/2026 09:30
	Doji Star Bearish	30	14	16/02/2026 13:00
	Three Outside Up	1M	17	Sep '24
	Bullish Engulfing	1M	18	Ags '24
	Bullish doji Star	1W	18	12/10/2025
	Harami Cross	1M	19	Jul '24
	Three Inside Up	30	19	16/02/2026 10:30
	Dark Cloud Cover	1D	20	19/01/2026
	Harami Cross	30	20	16/02/2026 09:30
	Harami Bullish	30	20	16/02/2026 09:30
	On Neck Bearish	30	21	16/02/2026 09:00
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Three Outside Down	30	23	16/02/2026 08:00
	Engulfing Bearish	15	23	17/02/2026 07:00
	Engulfing Bearish	1D	24	13/01/2026
	Engulfing Bearish	30	24	16/02/2026 07:30
	Doji Star Bearish	15	24	16/02/2026 13:30
	Belt Hold Bullish	15	27	16/02/2026 12:45
	Bullish Engulfing	1H	28	10/02/2026 13:00
	Three Black Crows	1D	30	30/12/2025
	Evening Doji Star	15	32	16/02/2026 11:30
	Bullish Hammer	5H	33	27/01/2026 07:00
	Doji Star Bearish	15	33	16/02/2026 11:15
	Harami Bullish	1D	35	23/12/2025
	Harami Cross	1D	35	23/12/2025
	Belt Hold Bullish	30	35	13/02/2026 08:30
	Engulfing Bearish	1D	36	22/12/2025
	Three Outside Down	1M	37	Jan '23
	Engulfing Bearish	1M	38	Des '22
	Three Outside Up	5H	38	23/01/2026 03:00
	Abandoned Baby Bearish	30	38	13/02/2026 07:00
	Evening Doji Star	30	38	13/02/2026 07:00
	Evening Star	30	38	13/02/2026 07:00
	Bullish Engulfing	5H	39	22/01/2026 12:00
	Doji Star Bearish	30	39	12/02/2026 13:30
	Bullish Engulfing	1W	40	11/05/2025
	Bullish doji Star	1H	40	09/02/2026 08:00
	Harami Bullish	1H	40	09/02/2026 08:00
	Harami Cross	1H	40	09/02/2026 08:00
	Three Black Crows	1W	41	04/05/2025
	Engulfing Bearish	1H	41	09/02/2026 07:00
	Harami Cross	30	42	12/02/2026 12:00
	Harami Bullish	30	42	12/02/2026 12:00
	Three Outside Up	1W	44	13/04/2025
	Three Outside Up	1H	44	06/02/2026 11:00
	Bullish doji Star	15	44	16/02/2026 07:45
	Harami Bullish	15	44	16/02/2026 07:45
	Harami Cross	15	44	16/02/2026 07:45
	Bullish Hammer	1M	45	Mei '22
	Bullish Engulfing	1W	45	06/04/2025
	Abandoned Baby Bullish	1H	45	06/02/2026 10:00
	Bullish Engulfing	1H	45	06/02/2026 10:00
	Morning Doji Star	1H	45	06/02/2026 10:00
	Three Inside Up	1H	45	06/02/2026 10:00
	Harami Bullish	1H	46	06/02/2026 09:00
	Harami Cross	1H	46	06/02/2026 09:00
	Bullish doji Star	1H	46	06/02/2026 09:00
	Dragonfly Doji	1H	46	06/02/2026 09:00
	On Neck Bearish	1H	46	06/02/2026 09:00
	Harami Cross Bearish	30	46	12/02/2026 09:30
	Bullish Hammer	15	46	16/02/2026 07:15
	Inverted Hammer	15	47	16/02/2026 07:00
	Harami Bullish	1M	48	Feb '22
	Harami Cross Bearish	1W	48	16/03/2025
	Falling Three Methods	5H	50	15/01/2026 05:00
	Harami Bullish	1M	51	Nov '21
	Harami Cross	1M	51	Nov '21
	Shooting Star	1D	51	01/12/2025
	Bullish Hammer	30	51	12/02/2026 07:00
	Hanging Man	15	51	13/02/2026 12:45
	Bullish Engulfing	5H	52	14/01/2026 04:00
	Doji Star Bearish	30	52	10/02/2026 13:30
	Three Outside Up	30	52	10/02/2026 13:30
	Three Inside Up	15	52	13/02/2026 12:30
	Three Black Crows	5H	53	13/01/2026 13:00
	Bullish Engulfing	30	53	10/02/2026 13:00
	Engulfing Bearish	5H	55	13/01/2026 03:00
	Three Line Strike	5H	55	13/01/2026 03:00
	Stick Sandwich	30	55	10/02/2026 12:00
	Downside Gap Three Methods	1W	56	19/01/2025
	Engulfing Bearish	1M	57	Mei '21
	Falling Three Methods	1H	57	04/02/2026 12:00
	Shooting Star	1M	63	Nov '20
	Gravestone Doji	15	63	13/02/2026 09:00
	Advance Block Bearish	1M	64	Okt '20
	Shooting Star	1M	64	Okt '20
	Deliberation Bearish	30	65	09/02/2026 13:30
	Doji Star Bearish	30	65	09/02/2026 13:30
	Belt Hold Bullish	15	65	13/02/2026 08:30
	Bullish Hammer	1W	66	10/11/2024
	Upside Gap Three Methods	1M	67	Jul '20
	Dragonfly Doji	1W	67	03/11/2024
	Inverted Hammer	5H	67	30/12/2025 09:00
	Harami Cross Bearish	1H	67	03/02/2026 09:00
	Three Outside Up	1H	68	03/02/2026 08:00
	Evening Doji Star	30	68	09/02/2026 12:00
	Evening Star	30	68	09/02/2026 12:00
	Morning Doji Star	1M	69	Mei '20
	Bullish Engulfing	1H	69	03/02/2026 07:00
	Deliberation Bearish	30	69	09/02/2026 11:30
	Doji Star Bearish	30	69	09/02/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3097

Tuliskan pendapat Anda mengenai Monogatari Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.815,3	-20,9	-0,31%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,110	+0,291	+0,30%

Emas	4.945,31	-100,99	-2,00%
Perak	74,265	-3,699	-4,74%
Minyak Mentah WTI	63,94	+1,19	+1,90%
Minyak Brent	69,03	+0,38	+0,55%
Gas Alam	3,165	-0,078	-2,41%
Kopi C AS	286,88	-11,42	-3,83%
Gula #11 AS	14,05	+0,27	+1,96%

EUR/USD	1,1836	-0,0016	-0,13%
GBP/USD	1,3569	-0,0067	-0,49%
USD/JPY	153,13	-0,29	-0,19%
AUD/USD	0,7062	-0,0008	-0,11%
EUR/JPY	181,24	-0,61	-0,34%
USD/IDR	16.821,0	+24,4	+0,15%
GBP/JPY	207,79	-1,38	-0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3097	4.855,0	+30,0	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M