Breaking News

Tutup

Monogatari Corp (3097)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.730,0 +60,0 +1,06%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922930007

Volume: 116.900
Bid/Ask: 5.710,0 / 5.750,0
Rentang Harian: 5.670,0 - 5.830,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3097

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monogatari Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monogatari Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	21/08/2026
	Abandoned Baby Bearish	1D	2	20/08/2026
	Belt Hold Bearish	1D	2	20/08/2026
	Engulfing Bearish	1D	2	20/08/2026
	Evening Doji Star	1D	2	20/08/2026
	Evening Star	1D	2	20/08/2026
	Doji Star Bearish	1D	3	19/08/2026
	Three Outside Up	1D	3	19/08/2026
	Gravestone Doji	30	3	24/08/2026 12:00
	Stick Sandwich	15	3	24/08/2026 12:45
	Bullish Engulfing	1D	4	18/08/2026
	Bullish doji Star	30	4	24/08/2026 11:30
	Harami Bullish	30	4	24/08/2026 11:30
	Harami Cross	30	4	24/08/2026 11:30
	Belt Hold Bullish	15	4	24/08/2026 12:30
	Upside Gap Three Methods	1W	5	19/07/2026
	Stick Sandwich	15	5	24/08/2026 12:15
	Belt Hold Bullish	30	6	24/08/2026 10:30
	Belt Hold Bearish	15	7	24/08/2026 11:45
	Doji Star Bearish	1M	8	Des '25
	Advance Block Bearish	5H	8	19/08/2026 06:00
	Bullish Engulfing	15	8	24/08/2026 11:30
	Thrusting Bearish	30	10	24/08/2026 08:00
	Three Outside Up	1D	12	05/08/2026
	Belt Hold Bullish	15	12	24/08/2026 10:30
	Doji Star Bearish	1M	13	Jul '25
	Harami Cross Bearish	1D	14	03/08/2026
	Harami Bearish	1D	14	03/08/2026
	Homing Pigeon	1H	15	20/08/2026 12:00
	Deliberation Bearish	30	17	21/08/2026 11:30
	Doji Star Bearish	30	17	21/08/2026 11:30
	Gravestone Doji	30	17	21/08/2026 11:30
	Three Outside Up	15	17	24/08/2026 08:30
	Belt Hold Bullish	15	18	24/08/2026 08:15
	Bullish Engulfing	15	18	24/08/2026 08:15
	Three Inside Up	15	18	24/08/2026 08:15
	Three Outside Up	1D	19	27/07/2026
	Harami Bullish	15	19	24/08/2026 08:00
	Harami Cross	15	19	24/08/2026 08:00
	Bullish Engulfing	1D	20	24/07/2026
	Harami Bullish	30	21	21/08/2026 09:00
	Harami Cross	30	21	21/08/2026 09:00
	Bullish Engulfing	1H	22	19/08/2026 12:00
	Three Outside Up	1M	23	Sep '24
	Thrusting Bearish	30	23	21/08/2026 08:00
	Bullish Engulfing	1M	24	Ags '24
	Doji Star Bearish	15	24	21/08/2026 13:30
	Harami Cross	1M	25	Jul '24
	Bullish doji Star	30	26	20/08/2026 13:30
	Three Inside Up	1H	27	19/08/2026 07:00
	Engulfing Bearish	30	27	20/08/2026 13:00
	Bullish doji Star	15	27	21/08/2026 12:45
	Harami Bullish	15	27	21/08/2026 12:45
	Harami Cross	15	27	21/08/2026 12:45
	Three Inside Up	1W	28	08/02/2026
	Harami Bullish	1D	28	13/07/2026
	Three Inside Up	5H	28	04/08/2026 11:00
	Morning Doji Star	5H	28	04/08/2026 11:00
	Bullish doji Star	30	28	20/08/2026 12:30
	Harami Bullish	30	28	20/08/2026 12:30
	Harami Cross	30	28	20/08/2026 12:30
	Harami Bullish	1M	29	Mar '24
	Harami Cross	1M	29	Mar '24
	Harami Cross	5H	29	04/08/2026 06:00
	Bullish doji Star	5H	29	04/08/2026 06:00
	Harami Bullish	5H	29	04/08/2026 06:00
	Homing Pigeon	30	29	20/08/2026 12:00
	Evening Doji Star	1D	30	09/07/2026
	Doji Star Bearish	1D	31	08/07/2026
	Belt Hold Bearish	15	31	21/08/2026 11:45
	Stick Sandwich	15	31	21/08/2026 11:45
	Belt Hold Bullish	30	32	20/08/2026 10:30
	Dragonfly Doji	1W	33	04/01/2026
	Three Inside Up	1D	33	06/07/2026
	Harami Bullish	30	33	20/08/2026 09:30
	Harami Cross	30	33	20/08/2026 09:30
	Belt Hold Bearish	15	33	21/08/2026 11:15
	Harami Bullish	1D	34	03/07/2026
	Belt Hold Bearish	15	35	21/08/2026 10:45
	Bullish Engulfing	30	36	20/08/2026 08:00
	Harami Bullish	30	39	19/08/2026 13:30
	Harami Cross	30	39	19/08/2026 13:30
	Separating Lines Bullish	30	41	19/08/2026 12:30
	Three Outside Down	1M	43	Jan '23
	Stick Sandwich	1H	43	14/08/2026 12:00
	Engulfing Bearish	1M	44	Des '22
	Harami Bullish	1D	44	19/06/2026
	Harami Cross	1D	44	19/06/2026
	Thrusting Bearish	1H	44	14/08/2026 11:00
	Dragonfly Doji	30	44	19/08/2026 11:00
	Tri-Star Bullish	30	44	19/08/2026 11:00
	Bullish doji Star	1W	45	12/10/2025
	Harami Cross	1D	46	17/06/2026
	Harami Bullish	1D	46	17/06/2026
	Harami Bullish	15	46	21/08/2026 07:15
	Harami Cross	15	46	21/08/2026 07:15
	Abandoned Baby Bullish	30	47	19/08/2026 09:00
	Belt Hold Bullish	1H	48	14/08/2026 07:00
	Bullish Engulfing	1H	48	14/08/2026 07:00
	Harami Bullish	15	49	20/08/2026 13:15
	Harami Cross	15	49	20/08/2026 13:15
	Bullish doji Star	15	49	20/08/2026 13:15
	Dragonfly Doji	15	49	20/08/2026 13:15
	On Neck Bearish	15	49	20/08/2026 13:15
	Bullish Hammer	1M	51	Mei '22
	Belt Hold Bearish	15	51	20/08/2026 12:45
	Stick Sandwich	15	51	20/08/2026 12:45
	Three Outside Down	1D	52	09/06/2026
	Belt Hold Bullish	15	52	20/08/2026 12:30
	Engulfing Bearish	1D	53	08/06/2026
	Three Outside Down	5H	53	02/07/2026 13:00
	Harami Bullish	30	53	18/08/2026 13:00
	Harami Cross	30	53	18/08/2026 13:00
	Harami Bullish	1M	54	Feb '22
	Three Inside Up	5H	55	02/07/2026 03:00
	Engulfing Bearish	15	55	20/08/2026 11:45
	Harami Bullish	1M	57	Nov '21
	Harami Cross	1M	57	Nov '21
	Harami Bullish	1D	57	02/06/2026
	Harami Cross	1D	57	02/06/2026
	Belt Hold Bullish	15	57	20/08/2026 11:15
	Deliberation Bearish	30	59	18/08/2026 09:30
	Doji Star Bearish	30	59	18/08/2026 09:30
	Belt Hold Bullish	15	60	20/08/2026 10:30
	Hanging Man	5H	61	29/06/2026 05:00
	Deliberation Bearish	1H	61	12/08/2026 08:00
	Doji Star Bearish	1H	61	12/08/2026 08:00
	Harami Cross	15	61	20/08/2026 09:30
	Bullish doji Star	15	61	20/08/2026 09:30
	Harami Bullish	15	61	20/08/2026 09:30
	Engulfing Bearish	1M	63	Mei '21
	Belt Hold Bullish	1H	63	10/08/2026 13:00
	Bullish Engulfing	30	63	18/08/2026 07:30
	Harami Bullish	15	64	20/08/2026 08:45
	Harami Cross	15	64	20/08/2026 08:45
	Bullish Engulfing	1W	67	11/05/2025
	Downside Gap Three Methods	15	67	20/08/2026 08:00
	Bullish Engulfing	15	67	20/08/2026 08:00
	Three Black Crows	1W	68	04/05/2025
	Bullish Engulfing	1H	68	10/08/2026 08:00
	Shooting Star	1M	69	Nov '20
	Belt Hold Bullish	30	69	17/08/2026 11:30
	Bullish Engulfing	30	69	17/08/2026 11:30
	Three Inside Up	30	69	17/08/2026 11:30
	Three Black Crows	15	69	20/08/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3097

Tuliskan pendapat Anda mengenai Monogatari Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.487,07	-38,62	-0,59%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.651,7	-22,6	-0,29%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,935	+0,206	+0,21%

Emas	4.699,51	+18,91	+0,40%
Perak	68,833	-0,698	-1,00%
Minyak Mentah WTI	85,22	-1,84	-2,11%
Minyak Brent	91,10	-1,57	-1,69%
Gas Alam	2,839	+0,028	+1,00%
Kopi C AS	325,60	+2,95	+0,91%
Gula #11 AS	17,24	-0,37	-2,10%

EUR/USD	1,1664	-0,0013	-0,11%
GBP/USD	1,3627	-0,0018	-0,13%
USD/JPY	159,22	+0,24	+0,15%
AUD/USD	0,7159	-0,0012	-0,17%
EUR/JPY	185,72	+0,08	+0,04%
USD/IDR	17.717,4	+81,5	+0,46%
GBP/JPY	216,97	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3097	5.730,0	+60,0	+1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Golden Flower	13.650	+20,00%	43,70K

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Bumi Teknokultura	10	-9,09%	88,58M
Graha Layar Prima	2.000	-9,09%	0,30K
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K