Breaking News

Tutup

Monogatari Corp (3097)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.240,0 -100,0 -1,87%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922930007

Volume: 177.300
Bid/Ask: 5.230,0 / 5.250,0
Rentang Harian: 5.220,0 - 5.410,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3097

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monogatari Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monogatari Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	2	30/08/2026
	Harami Bullish	1H	2	17/09/2026 11:00
	Harami Cross	1H	2	17/09/2026 11:00
	Harami Bullish	30	2	17/09/2026 12:30
	Harami Cross	30	2	17/09/2026 12:30
	Belt Hold Bullish	15	2	17/09/2026 13:00
	Bullish Engulfing	15	2	17/09/2026 13:00
	Bullish doji Star	1D	3	14/09/2026
	Belt Hold Bullish	30	4	17/09/2026 11:30
	Downside Gap Three Methods	30	4	17/09/2026 11:30
	Harami Bullish	15	4	17/09/2026 12:30
	Harami Cross	15	4	17/09/2026 12:30
	Belt Hold Bullish	1H	6	17/09/2026 07:00
	Belt Hold Bearish	15	6	17/09/2026 12:00
	Bullish doji Star	30	7	17/09/2026 09:30
	Harami Bullish	30	7	17/09/2026 09:30
	Harami Cross	30	7	17/09/2026 09:30
	Upside Gap Three Methods	1W	8	19/07/2026
	Falling Three Methods	1H	8	16/09/2026 12:00
	Belt Hold Bullish	15	8	17/09/2026 11:30
	Doji Star Bearish	1M	9	Des '25
	Falling Three Methods	30	10	17/09/2026 08:00
	Harami Bullish	15	10	17/09/2026 11:00
	Harami Cross	15	10	17/09/2026 11:00
	Three Black Crows	1D	11	02/09/2026
	Downside Gap Three Methods	5H	11	10/09/2026 13:00
	Dragonfly Doji	1H	11	16/09/2026 09:00
	Harami Bullish	1H	11	16/09/2026 09:00
	Harami Cross	1H	11	16/09/2026 09:00
	On Neck Bearish	1H	12	16/09/2026 08:00
	Belt Hold Bullish	30	12	17/09/2026 07:00
	Bullish Engulfing	30	12	17/09/2026 07:00
	Three Inside Up	30	12	17/09/2026 07:00
	Bullish doji Star	30	13	16/09/2026 13:30
	Harami Bullish	30	13	16/09/2026 13:30
	Harami Cross	30	13	16/09/2026 13:30
	Bullish doji Star	15	13	17/09/2026 09:30
	Harami Bullish	15	13	17/09/2026 09:30
	Harami Cross	15	13	17/09/2026 09:30
	Doji Star Bearish	1M	14	Jul '25
	Three Inside Down	5H	15	09/09/2026 07:00
	Harami Bearish	5H	16	08/09/2026 11:00
	Belt Hold Bullish	15	16	17/09/2026 08:30
	Three Inside Up	5H	17	08/09/2026 06:00
	Harami Bullish	5H	18	07/09/2026 10:00
	Three Outside Down	1D	19	21/08/2026
	Three Black Crows	15	19	17/09/2026 07:45
	Evening Star	1D	20	20/08/2026
	Evening Doji Star	1D	20	20/08/2026
	Engulfing Bearish	1D	20	20/08/2026
	Belt Hold Bearish	1D	20	20/08/2026
	Abandoned Baby Bearish	1D	20	20/08/2026
	Doji Star Bearish	1D	21	19/08/2026
	Three Outside Up	1D	21	19/08/2026
	Three Outside Up	1H	21	14/09/2026 13:00
	Belt Hold Bearish	15	21	17/09/2026 07:15
	Bullish Engulfing	1D	22	18/08/2026
	Bullish Engulfing	1H	22	14/09/2026 12:00
	Three Inside Up	15	22	17/09/2026 07:00
	Bullish Engulfing	15	22	17/09/2026 07:00
	Belt Hold Bullish	15	22	17/09/2026 07:00
	Downside Gap Three Methods	5H	23	03/09/2026 06:00
	Bullish doji Star	15	23	16/09/2026 13:30
	Harami Bullish	15	23	16/09/2026 13:30
	Harami Cross	15	23	16/09/2026 13:30
	Three Outside Up	1M	24	Sep '24
	Harami Bullish	30	24	16/09/2026 07:30
	Harami Cross	30	24	16/09/2026 07:30
	Bullish Engulfing	1M	25	Ags '24
	Belt Hold Bearish	30	25	16/09/2026 07:00
	Engulfing Bearish	30	25	16/09/2026 07:00
	Harami Cross	1M	26	Jul '24
	Bullish doji Star	15	26	16/09/2026 12:45
	Bullish doji Star	5H	27	01/09/2026 04:00
	Three Outside Down	5H	28	31/08/2026 13:00
	Stick Sandwich	1H	29	11/09/2026 12:00
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Three Outside Up	1D	30	05/08/2026
	Deliberation Bearish	5H	30	31/08/2026 03:00
	Doji Star Bearish	5H	30	31/08/2026 03:00
	Dragonfly Doji	15	30	16/09/2026 11:45
	Three Inside Up	1W	31	08/02/2026
	Harami Bearish	1D	32	03/08/2026
	Harami Cross Bearish	1D	32	03/08/2026
	Engulfing Bearish	5H	33	27/08/2026 09:00
	Separating Lines Bullish	1H	35	10/09/2026 13:00
	Dragonfly Doji	1W	36	04/01/2026
	Harami Bullish	30	36	15/09/2026 07:30
	Harami Cross	30	36	15/09/2026 07:30
	Three Outside Up	1D	37	27/07/2026
	Belt Hold Bullish	1H	37	10/09/2026 11:00
	Shooting Star	30	37	15/09/2026 07:00
	Bullish Engulfing	1D	38	24/07/2026
	Doji Star Bearish	30	38	14/09/2026 13:30
	Dragonfly Doji	15	38	16/09/2026 09:00
	Harami Bullish	15	38	16/09/2026 09:00
	Harami Cross	15	38	16/09/2026 09:00
	Harami Bearish	5H	40	24/08/2026 11:00
	Three Outside Down	1H	42	09/09/2026 13:00
	Engulfing Bearish	1H	43	09/09/2026 12:00
	Dragonfly Doji	30	43	14/09/2026 11:00
	Three Outside Down	1M	44	Jan '23
	Engulfing Bearish	1M	45	Des '22
	Harami Bullish	1D	46	13/07/2026
	Thrusting Bearish	30	46	14/09/2026 09:00
	Belt Hold Bearish	15	46	16/09/2026 07:00
	Engulfing Bearish	15	46	16/09/2026 07:00
	Bullish Hammer	1H	47	09/09/2026 08:00
	Bullish doji Star	1W	48	12/10/2025
	Evening Doji Star	1D	48	09/07/2026
	Advance Block Bearish	5H	48	19/08/2026 06:00
	Dragonfly Doji	15	48	15/09/2026 13:15
	Doji Star Bearish	1D	49	08/07/2026
	Bullish doji Star	30	49	14/09/2026 07:30
	Harami Bullish	30	49	14/09/2026 07:30
	Harami Cross	30	49	14/09/2026 07:30
	Three Inside Up	1D	51	06/07/2026
	Bullish Hammer	1M	52	Mei '22
	Harami Bullish	1D	52	03/07/2026
	Bullish doji Star	15	53	15/09/2026 12:00
	Harami Bullish	15	53	15/09/2026 12:00
	Harami Cross	15	53	15/09/2026 12:00
	Engulfing Bearish	30	54	11/09/2026 12:00
	Harami Bullish	1M	55	Feb '22
	Belt Hold Bullish	15	55	15/09/2026 11:30
	Bullish Engulfing	15	55	15/09/2026 11:30
	Harami Cross	1M	58	Nov '21
	Harami Bullish	1M	58	Nov '21
	Bullish doji Star	30	59	11/09/2026 09:00
	Dragonfly Doji	30	59	11/09/2026 09:00
	Harami Bullish	30	59	11/09/2026 09:00
	Harami Cross	30	59	11/09/2026 09:00
	Bullish doji Star	15	59	15/09/2026 10:30
	Dragonfly Doji	15	59	15/09/2026 10:30
	Harami Bullish	1D	62	19/06/2026
	Harami Cross	1D	62	19/06/2026
	Harami Cross	30	62	11/09/2026 07:30
	Harami Bullish	30	62	11/09/2026 07:30
	Dragonfly Doji	30	62	11/09/2026 07:30
	Evening Doji Star	30	63	11/09/2026 07:00
	Engulfing Bearish	1M	64	Mei '21
	Harami Bullish	1D	64	17/06/2026
	Harami Cross	1D	64	17/06/2026
	Deliberation Bearish	30	64	10/09/2026 13:30
	Doji Star Bearish	30	64	10/09/2026 13:30
	Harami Cross	15	64	15/09/2026 08:15
	Harami Bullish	15	64	15/09/2026 08:15
	Bullish doji Star	15	64	15/09/2026 08:15
	Stick Sandwich	15	65	15/09/2026 08:00
	Morning Doji Star	5H	68	04/08/2026 11:00
	Three Inside Up	5H	68	04/08/2026 11:00
	Bullish doji Star	5H	69	04/08/2026 06:00
	Harami Bullish	5H	69	04/08/2026 06:00
	Harami Cross	5H	69	04/08/2026 06:00
	Belt Hold Bullish	30	69	10/09/2026 11:00
	Shooting Star	15	69	15/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3097

Tuliskan pendapat Anda mengenai Monogatari Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.649,8	+97,6	+1,29%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,873	-0,106	-0,11%

Emas	4.400,95	+13,45	+0,31%
Perak	65,910	+0,991	+1,53%
Minyak Mentah WTI	100,29	-2,14	-2,09%
Minyak Brent	102,45	-3,38	-3,19%
Gas Alam	2,877	-0,014	-0,48%
Kopi C AS	279,43	-2,12	-0,75%
Gula #11 AS	17,84	-0,13	-0,72%

EUR/USD	1,1486	+0,0021	+0,18%
GBP/USD	1,3374	-0,0007	-0,05%
USD/JPY	155,70	-0,56	-0,36%
AUD/USD	0,7117	+0,0030	+0,42%
EUR/JPY	178,85	-0,33	-0,18%
USD/IDR	17.726,2	+70,3	+0,40%
GBP/JPY	208,23	-0,89	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3097	5.240,0	-100,0	-1,87%
FTNT	171,77	-0,60	-0,35%
DOCS	25,94	+0,13	+0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M