Breaking News

Tutup

Monitorapp Co Ltd (434480)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.775,00 +5,00 +0,13%

20/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7434480000

Volume: 50.386
Bid/Ask: 3.775,00 / 3.780,00
Rentang Harian: 3.710,00 - 3.810,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 434480

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monitorapp Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monitorapp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Doji Star Bearish	5H	1	20/02/2026 06:00
	Falling Three Methods	1W	2	01/02/2026
	Stick Sandwich	15	2	20/02/2026 12:45
	Three Outside Up	1W	3	25/01/2026
	Harami Bullish	1H	3	20/02/2026 10:00
	Harami Cross	1H	3	20/02/2026 10:00
	Belt Hold Bearish	30	3	20/02/2026 11:30
	Bullish Engulfing	1W	4	18/01/2026
	Bullish Hammer	5H	4	13/02/2026 09:00
	Harami Bullish	5H	4	13/02/2026 09:00
	Bullish Engulfing	1H	5	20/02/2026 08:00
	Downside Tasuki Gap	1D	6	09/02/2026
	Dragonfly Doji	15	6	20/02/2026 11:45
	Doji Star Bearish	15	7	20/02/2026 11:30
	Harami Bullish	1W	9	14/12/2025
	Harami Cross	1W	9	14/12/2025
	Doji Star Bearish	15	10	20/02/2026 10:45
	Hanging Man	15	10	20/02/2026 10:45
	Dragonfly Bearish	15	10	20/02/2026 10:45
	Dragonfly Doji	15	10	20/02/2026 10:45
	Bullish Engulfing	15	11	20/02/2026 10:30
	Bullish Engulfing	1W	12	23/11/2025
	Inverted Hammer	1W	14	09/11/2025
	Deliberation Bearish	30	14	19/02/2026 12:30
	Doji Star Bearish	30	14	19/02/2026 12:30
	Harami Bullish	15	15	20/02/2026 09:30
	Harami Cross	15	15	20/02/2026 09:30
	Bullish Engulfing	1H	16	13/02/2026 11:00
	Bullish Engulfing	1W	17	19/10/2025
	Three Outside Up	1D	17	23/01/2026
	Harami Cross Bearish	30	17	19/02/2026 11:00
	Doji Star Bearish	15	17	20/02/2026 09:00
	Bullish Engulfing	1D	18	22/01/2026
	Bullish doji Star	5H	19	04/02/2026 10:00
	Bullish doji Star	1H	19	13/02/2026 08:00
	Harami Cross	1H	19	13/02/2026 08:00
	Bullish Engulfing	1D	20	20/01/2026
	Morning Doji Star	1D	20	20/01/2026
	Three Inside Up	1D	20	20/01/2026
	Bullish doji Star	1D	21	19/01/2026
	Harami Bullish	1D	21	19/01/2026
	Harami Cross	1D	21	19/01/2026
	Three Inside Up	30	22	19/02/2026 08:30
	Bullish doji Star	5H	23	02/02/2026 13:00
	Harami Bullish	30	23	19/02/2026 08:00
	Harami Cross	30	23	19/02/2026 08:00
	Harami Bullish	15	25	20/02/2026 07:00
	Harami Cross	15	25	20/02/2026 07:00
	Bullish Engulfing	1D	26	12/01/2026
	Bullish doji Star	5H	26	30/01/2026 10:00
	Engulfing Bearish	5H	27	30/01/2026 05:00
	Doji Star Bearish	5H	28	29/01/2026 09:00
	Three Outside Up	5H	28	29/01/2026 09:00
	Belt Hold Bullish	5H	29	29/01/2026 04:00
	Bullish Engulfing	5H	29	29/01/2026 04:00
	Three Inside Up	30	29	13/02/2026 11:30
	Advance Block Bearish	15	30	19/02/2026 12:15
	Belt Hold Bearish	30	31	13/02/2026 10:30
	Engulfing Bearish	30	31	13/02/2026 10:30
	Inverted Hammer	1H	32	11/02/2026 09:00
	Three Inside Up	30	32	13/02/2026 10:00
	Belt Hold Bullish	1H	33	11/02/2026 08:00
	Harami Bullish	30	33	13/02/2026 09:30
	Harami Cross	30	33	13/02/2026 09:30
	Doji Star Bearish	15	33	19/02/2026 11:30
	Belt Hold Bullish	1D	34	29/12/2025
	Bullish Engulfing	1D	34	29/12/2025
	Bullish doji Star	1H	34	11/02/2026 07:00
	Bullish doji Star	1D	35	26/12/2025
	Harami Cross Bearish	5H	35	26/01/2026 11:00
	Harami Bearish	5H	35	26/01/2026 11:00
	Doji Star Bearish	5H	35	26/01/2026 11:00
	Dragonfly Doji	30	35	13/02/2026 08:30
	Engulfing Bearish	1D	36	24/12/2025
	Bullish doji Star	30	37	13/02/2026 07:30
	Harami Bullish	30	37	13/02/2026 07:30
	Harami Cross	30	37	13/02/2026 07:30
	Belt Hold Bearish	15	38	19/02/2026 10:15
	Belt Hold Bullish	1D	39	19/12/2025
	Bullish Engulfing	1D	39	19/12/2025
	Advance Block Bearish	5H	39	23/01/2026 03:00
	Doji Star Bearish	5H	39	23/01/2026 03:00
	Engulfing Bearish	30	41	12/02/2026 12:00
	Stick Sandwich	15	41	19/02/2026 09:30
	Bullish doji Star	1D	42	16/12/2025
	Upside Gap Three Methods	15	43	19/02/2026 09:00
	Engulfing Bearish	15	43	19/02/2026 09:00
	Falling Three Methods	1D	46	10/12/2025
	Bullish doji Star	1D	47	09/12/2025
	Belt Hold Bullish	15	48	19/02/2026 07:45
	Three Black Crows	15	49	19/02/2026 07:30
	Doji Star Bearish	30	50	12/02/2026 07:30
	Abandoned Baby Bearish	1H	51	06/02/2026 11:00
	Engulfing Bearish	1H	51	06/02/2026 11:00
	Engulfing Bearish	30	55	11/02/2026 11:30
	Tri-Star Bearish	15	55	13/02/2026 12:30
	Hanging Man	15	56	13/02/2026 12:15
	Dragonfly Bearish	15	56	13/02/2026 12:15
	Dragonfly Bearish	15	57	13/02/2026 12:00
	Hanging Man	15	57	13/02/2026 12:00
	Doji Star Bearish	15	57	13/02/2026 12:00
	Deliberation Bearish	15	57	13/02/2026 12:00
	Belt Hold Bearish	5H	58	12/01/2026 07:00
	Bullish Hammer	1H	58	05/02/2026 11:00
	Three Outside Up	15	58	13/02/2026 11:45
	Dark Cloud Cover	30	59	11/02/2026 09:30
	Bullish Engulfing	15	59	13/02/2026 11:30
	Engulfing Bearish	1D	61	19/11/2025
	Belt Hold Bullish	30	62	11/02/2026 08:00
	Three Black Crows	15	62	13/02/2026 10:45
	Inverted Hammer	1D	63	17/11/2025
	Belt Hold Bearish	15	63	13/02/2026 10:30
	Harami Bullish	5H	66	06/01/2026 11:00
	Three Black Crows	5H	67	06/01/2026 06:00
	Bullish Engulfing	1D	68	10/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 434480

Tuliskan pendapat Anda mengenai Monitorapp Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.044,56	-30,48	-0,99%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,73	-0,13	-0,13%

Emas	5.130,00	+132,60	+2,65%
Perak	84,570	+6,936	+8,93%
Minyak Mentah WTI	66,13	-0,07	-0,11%
Minyak Brent	71,61	-0,05	-0,07%
Gas Alam	3,066	+0,070	+2,34%
Kopi C AS	285,35	-0,05	-0,02%
Gula #11 AS	14,30	+0,23	+1,63%

EUR/USD	1,1782	+0,0011	+0,09%
GBP/USD	1,3477	+0,0011	+0,08%
USD/JPY	155,07	+0,02	+0,01%
AUD/USD	0,7085	+0,0033	+0,47%
EUR/JPY	182,72	+0,22	+0,12%
USD/IDR	16.862,9	+26,4	+0,16%
GBP/JPY	209,02	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
434480	3.775,00	+5,00	+0,13%
Bi Bktmemcpp100%C.	1.037,250	0,000	0,00%
EDC	6,870	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bumi Resources	294	-2.00%	3.79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6.56%	2.79B
Energi Mega Persada	1,690	+8.68%	413.69M
Bank Rakyat Persero	3,840	+1.86%	191.53M
Aneka Tambang Persero	4,220	-0.24%	123.61M
Bank Central Asia	7,225	+0.70%	122.96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Sekar Bumi	855	+24,82%	5,36M
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23.08%	2.06B
Jasnita Telekom	124	+19,23%	424,26M

Nama	Terakhir	Prb.%	Vol.
Indospring	2.440	-14,98%	84,83M
Pt Cipta Perdana Lancar Tbk	182.00	-14.95%	139.45M
Rockfields Prop	2.730	-14,95%	279,80K
PT Hillcon Tbk	58,00	-14,71%	57,95M
Raja Roti Cemerlang	108,00	-14,29%	168,41M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M
Delta Giri Wacana Tbk PT	492.00	-12.92%	41.07M