Breaking News

Tutup

Monitorapp Co Ltd (434480)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.555 +290 +6,80%

07/05 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7434480000

Volume: 1.356.677
Bid/Ask: 4.555 / 4.560
Rentang Harian: 4.405 - 4.680

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 434480

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monitorapp Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monitorapp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	3	30/04/2026
	Harami Bullish	1M	4	Jan '26
	Harami Cross	1M	4	Jan '26
	Abandoned Baby Bearish	5H	4	04/05/2026 09:00
	Evening Doji Star	5H	4	04/05/2026 09:00
	On Neck Bearish	15	6	07/05/2026 11:45
	Stick Sandwich	1H	7	06/05/2026 13:00
	Stick Sandwich	15	7	07/05/2026 11:30
	Three Outside Down	1W	9	01/03/2026
	Bullish Hammer	1W	9	01/03/2026
	Falling Three Methods	5H	9	29/04/2026 04:00
	Engulfing Bearish	1W	10	22/02/2026
	Harami Cross	1D	11	20/04/2026
	Inverted Hammer	15	11	07/05/2026 10:30
	Falling Three Methods	1W	13	01/02/2026
	Three Outside Up	1W	14	25/01/2026
	Three Inside Up	30	14	06/05/2026 12:30
	Bullish Engulfing	1W	15	18/01/2026
	Three Inside Up	1H	15	04/05/2026 12:00
	Harami Bullish	30	15	06/05/2026 12:00
	Harami Cross	30	15	06/05/2026 12:00
	Doji Star Bearish	15	16	07/05/2026 09:15
	Three Outside Up	30	18	06/05/2026 10:30
	Falling Three Methods	5H	19	23/04/2026 03:00
	Morning Doji Star	30	19	06/05/2026 10:00
	Morning Star	30	19	06/05/2026 10:00
	Bullish Engulfing	30	19	06/05/2026 10:00
	Abandoned Baby Bullish	30	19	06/05/2026 10:00
	Harami Bullish	1W	20	14/12/2025
	Harami Cross	1W	20	14/12/2025
	Falling Three Methods	15	20	07/05/2026 08:15
	Bullish doji Star	5H	22	21/04/2026 11:00
	Three Inside Up	15	22	07/05/2026 07:45
	Bullish Engulfing	1W	23	23/11/2025
	Engulfing Bearish	1D	23	02/04/2026
	Downside Gap Three Methods	30	23	06/05/2026 08:00
	Bullish Engulfing	30	23	06/05/2026 08:00
	Harami Bullish	15	23	07/05/2026 07:30
	Harami Cross	15	23	07/05/2026 07:30
	Inverted Hammer	1W	25	09/11/2025
	Engulfing Bearish	1H	26	30/04/2026 08:00
	Thrusting Bearish	1D	27	27/03/2026
	Bullish Hammer	1D	27	27/03/2026
	Abandoned Baby Bullish	1H	27	30/04/2026 07:00
	Morning Doji Star	1H	27	30/04/2026 07:00
	Bullish Engulfing	30	27	04/05/2026 12:30
	Bullish Engulfing	1W	28	19/10/2025
	Bullish doji Star	1H	28	29/04/2026 13:00
	Inverted Hammer	1D	30	24/03/2026
	Engulfing Bearish	5H	30	15/04/2026 10:00
	Bullish Engulfing	15	31	06/05/2026 12:00
	Morning Doji Star	15	31	06/05/2026 12:00
	Morning Star	15	31	06/05/2026 12:00
	Three Inside Up	15	31	06/05/2026 12:00
	Harami Cross	15	32	06/05/2026 11:45
	Bullish doji Star	15	32	06/05/2026 11:45
	Harami Bullish	15	32	06/05/2026 11:45
	Dragonfly Doji	15	32	06/05/2026 11:45
	Engulfing Bearish	5H	34	13/04/2026 13:00
	Belt Hold Bearish	1H	34	29/04/2026 07:00
	Falling Three Methods	1H	35	28/04/2026 13:00
	Deliberation Bearish	5H	36	13/04/2026 03:00
	Doji Star Bearish	5H	36	13/04/2026 03:00
	Belt Hold Bullish	15	40	06/05/2026 09:45
	Three Inside Up	5H	41	08/04/2026 13:00
	Engulfing Bearish	30	42	30/04/2026 11:30
	Evening Doji Star	30	42	30/04/2026 11:30
	Evening Star	30	42	30/04/2026 11:30
	Deliberation Bearish	30	43	30/04/2026 11:00
	Bullish Hammer	5H	44	07/04/2026 12:00
	Falling Three Methods	5H	45	07/04/2026 07:00
	Belt Hold Bullish	5H	47	06/04/2026 06:00
	Bullish Engulfing	5H	47	06/04/2026 06:00
	Harami Bullish	30	47	30/04/2026 09:00
	Harami Cross	30	47	30/04/2026 09:00
	Inverted Hammer	15	47	06/05/2026 08:00
	Downside Gap Three Methods	1H	48	27/04/2026 07:00
	Doji Star Bearish	1D	49	24/02/2026
	Bullish Engulfing	30	50	30/04/2026 07:30
	Engulfing Bearish	15	50	06/05/2026 07:15
	Three Outside Down	5H	51	02/04/2026 12:00
	Engulfing Bearish	5H	52	02/04/2026 07:00
	Doji Star Bearish	5H	53	01/04/2026 11:00
	Bullish doji Star	30	53	29/04/2026 12:30
	Harami Bullish	30	53	29/04/2026 12:30
	Harami Cross	30	53	29/04/2026 12:30
	Engulfing Bearish	15	53	04/05/2026 13:00
	Bullish Engulfing	15	55	04/05/2026 12:30
	Downside Tasuki Gap	1D	57	09/02/2026
	Three Outside Up	1H	57	23/04/2026 12:00
	Bullish Engulfing	1H	58	23/04/2026 11:00
	Belt Hold Bullish	15	58	04/05/2026 11:45
	Bullish Engulfing	15	58	04/05/2026 11:45
	Bullish Hammer	5H	60	27/03/2026 06:00
	Falling Three Methods	30	60	29/04/2026 09:00
	Bullish doji Star	15	60	04/05/2026 11:15
	Belt Hold Bearish	30	64	29/04/2026 07:00
	Falling Three Methods	5H	65	24/03/2026 13:00
	Downside Gap Three Methods	5H	67	24/03/2026 03:00
	On Neck Bearish	15	67	04/05/2026 09:30
	Three Outside Up	1D	68	23/01/2026
	Doji Star Bearish	1H	68	22/04/2026 08:00
	Bullish Engulfing	1D	69	22/01/2026
	Three Outside Down	5H	69	23/03/2026 07:00
	Bullish Engulfing	1H	69	22/04/2026 07:00
	Engulfing Bearish	15	69	04/05/2026 09:00
	Evening Doji Star	15	69	04/05/2026 09:00
	Evening Star	15	69	04/05/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 434480

Tuliskan pendapat Anda mengenai Monitorapp Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.174,32	+81,85	+1,15%
IDX Kompas 100	968,62	+9,55	+1,00%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.330,8	-6,3	-0,09%
Dow Jones	49.596,60	-313,99	-0,63%
Hang Seng	26.626,28	+412,50	+1,57%
Indeks Dolar AS	98,15	+0,28	+0,28%

Emas	4.706,64	+10,64	+0,23%
Perak	79,338	+0,422	+0,54%
Minyak Mentah WTI	96,53	-1,22	-1,25%
Minyak Brent	103,37	+2,10	+2,07%
Gas Alam	2,781	-0,001	-0,04%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1731	+0,0008	+0,07%
GBP/USD	1,3554	-0,0012	-0,09%
USD/JPY	156,86	-0,03	-0,02%
AUD/USD	0,7207	-0,0013	-0,18%
EUR/JPY	184,01	+0,04	+0,02%
USD/IDR	17.297,0	+9,0	+0,05%
GBP/JPY	212,59	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	470	+22	+4,91%
PT BUMA Internasional Grup Tbk	242	-4	-1,63%
Bank Rakyat	191	+9	+4,95%
Semen Baturaja Persero	202	+3	+1,51%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	434480	4.555	+290	+6,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	0,00%	2,11B
Barito Pacific	2.160	-5,68%	618,22M
Bank Rakyat Persero	3.310	+4,75%	312,90M
Bank Mandiri Persero	4.640	+2,88%	262,27M
Bank Central Asia	6.225	+4,62%	238,71M
Petrosea	5.475	-3,10%	150,37M
Aneka Tambang Persero	3.880	+2,11%	147,30M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	162	+35,00%	125,77M
Sinergi Inti	220	+34,15%	1,62B
Olympus Strategic Indonesia PT	775	+25,00%	6,02M
Caturkarda Depo Bangunan PT Tbk	320	+25.00%	8.38M
Alakasa Industrindo Tbk	730	+24.79%	2.78M
Maxindo Karya Anugerah	97,00	+21,25%	697,56M
Jantra Grupo Indonesia PT Tbk	132,00	+20,00%	1,52B

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	111	-11,90%	85,45M
Asuransi Bina Dana Arta	4.200	-11,76%	54,80K
Haloni Jane PT Tbk	81,00	-10,99%	114,68M
Argo Pantes Tbk	995	-10,36%	598,60K
Chandra Asri Petro	5.725	-10,20%	46,45M
BSA Logistics Indonesia	1.445,00	-9,97%	34,12M
Techno9 Indonesia PT Tbk	145,00	-9,94%	88,61M