Breaking News

Tutup

Monitorapp Co Ltd (434480)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.635 -100 -3,66%

19/06 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7434480000

Volume: 92.215
Bid/Ask: 2.635 / 2.640
Rentang Harian: 2.600 - 2.790

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 434480

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monitorapp Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monitorapp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mei '26
	Engulfing Bearish	1D	1	18/06/2026
	Stick Sandwich	30	2	19/06/2026 12:00
	Three Outside Up	15	2	19/06/2026 12:45
	Upside Gap Two Crows	1D	3	16/06/2026
	Bullish Engulfing	30	3	19/06/2026 11:30
	Three Inside Up	15	3	19/06/2026 12:30
	Morning Star	15	3	19/06/2026 12:30
	Morning Doji Star	15	3	19/06/2026 12:30
	Bullish Engulfing	15	3	19/06/2026 12:30
	Belt Hold Bullish	15	3	19/06/2026 12:30
	Harami Bullish	15	4	19/06/2026 12:15
	Harami Cross	15	4	19/06/2026 12:15
	Harami Bullish	1M	5	Jan '26
	Harami Cross	1M	5	Jan '26
	Bullish Engulfing	1H	5	19/06/2026 08:00
	Thrusting Bearish	30	5	19/06/2026 10:30
	Engulfing Bearish	1H	6	19/06/2026 07:00
	Bullish doji Star	5H	7	16/06/2026 12:00
	Belt Hold Bullish	1D	8	09/06/2026
	On Neck Bearish	15	8	19/06/2026 11:15
	Bullish doji Star	15	8	19/06/2026 11:15
	Dragonfly Doji	15	8	19/06/2026 11:15
	Harami Bullish	15	8	19/06/2026 11:15
	Harami Cross	15	8	19/06/2026 11:15
	Harami Cross Bearish	30	10	19/06/2026 08:00
	Bullish Engulfing	15	10	19/06/2026 10:45
	Belt Hold Bullish	15	10	19/06/2026 10:45
	Three Black Crows	1H	11	18/06/2026 09:00
	Engulfing Bearish	30	12	19/06/2026 07:00
	Bullish Engulfing	30	13	18/06/2026 13:00
	Bullish Engulfing	15	14	19/06/2026 09:45
	Three Outside Down	1W	15	01/03/2026
	Bullish Hammer	1W	15	01/03/2026
	Bullish doji Star	5H	15	11/06/2026 07:00
	Harami Cross	5H	15	11/06/2026 07:00
	Three Black Crows	15	15	19/06/2026 09:30
	Engulfing Bearish	1W	16	22/02/2026
	Falling Three Methods	5H	17	10/06/2026 06:00
	Harami Cross	1H	17	17/06/2026 10:00
	Three Outside Up	30	17	18/06/2026 11:00
	Three Outside Up	5H	18	09/06/2026 10:00
	Bullish Engulfing	30	18	18/06/2026 10:30
	Falling Three Methods	1W	19	01/02/2026
	Inverted Hammer	1D	19	21/05/2026
	Bullish Engulfing	5H	19	09/06/2026 05:00
	Belt Hold Bullish	5H	19	09/06/2026 05:00
	Bullish Engulfing	1H	19	17/06/2026 08:00
	Three Outside Up	1W	20	25/01/2026
	Harami Cross Bearish	1H	20	17/06/2026 07:00
	Bullish Engulfing	1W	21	18/01/2026
	Bullish doji Star	5H	22	05/06/2026 11:00
	Bullish Engulfing	15	22	19/06/2026 07:45
	Three Black Crows	30	23	18/06/2026 08:00
	Bullish Hammer	15	23	19/06/2026 07:30
	Bullish doji Star	15	24	19/06/2026 07:15
	Harami Bullish	1W	26	14/12/2025
	Harami Cross	1W	26	14/12/2025
	Abandoned Baby Bullish	15	26	18/06/2026 13:15
	Bullish Engulfing	15	26	18/06/2026 13:15
	Morning Doji Star	15	26	18/06/2026 13:15
	Morning Star	15	26	18/06/2026 13:15
	Belt Hold Bearish	1H	27	16/06/2026 07:00
	Engulfing Bearish	1H	27	16/06/2026 07:00
	Bullish doji Star	15	27	18/06/2026 13:00
	Belt Hold Bearish	1D	28	08/05/2026
	Bullish doji Star	5H	28	02/06/2026 03:00
	Morning Doji Star	1H	28	15/06/2026 13:00
	Three Inside Up	1H	28	15/06/2026 13:00
	Bullish Engulfing	1W	29	23/11/2025
	Bullish doji Star	1H	29	15/06/2026 12:00
	Harami Bullish	1H	29	15/06/2026 12:00
	Harami Cross	1H	29	15/06/2026 12:00
	Bullish doji Star	5H	30	01/06/2026 07:00
	Inverted Hammer	1W	31	09/11/2025
	Falling Three Methods	5H	31	29/05/2026 09:00
	Harami Bullish	1H	31	15/06/2026 10:00
	Harami Cross	1H	31	15/06/2026 10:00
	Bullish doji Star	1D	32	30/04/2026
	Bullish doji Star	15	32	18/06/2026 11:45
	Harami Bullish	15	32	18/06/2026 11:45
	Harami Cross	15	32	18/06/2026 11:45
	Three Inside Up	5H	33	28/05/2026 13:00
	Bullish Engulfing	5H	33	28/05/2026 13:00
	Bullish Engulfing	1W	34	19/10/2025
	Doji Star Bearish	15	36	18/06/2026 10:45
	Hanging Man	15	36	18/06/2026 10:45
	Dragonfly Bearish	15	36	18/06/2026 10:45
	Falling Three Methods	5H	37	27/05/2026 07:00
	Harami Bullish	1H	37	12/06/2026 11:00
	Harami Cross	1H	37	12/06/2026 11:00
	Bullish Engulfing	15	37	18/06/2026 10:30
	Deliberation Bearish	5H	38	26/05/2026 11:00
	Engulfing Bearish	1H	38	12/06/2026 10:00
	Deliberation Bearish	1H	39	12/06/2026 09:00
	Harami Cross	1D	40	20/04/2026
	Three Inside Up	1H	41	12/06/2026 07:00
	Stick Sandwich	15	41	18/06/2026 09:15
	Three Inside Up	5H	43	21/05/2026 06:00
	Dark Cloud Cover	30	43	16/06/2026 11:00
	Harami Cross	5H	44	20/05/2026 10:00
	Harami Bullish	5H	44	20/05/2026 10:00
	Three Outside Down	1H	46	11/06/2026 09:00
	Engulfing Bearish	1H	47	11/06/2026 08:00
	Harami Bullish	15	47	18/06/2026 07:45
	Harami Cross	15	47	18/06/2026 07:45
	Bullish doji Star	1H	48	11/06/2026 07:00
	Bullish Engulfing	1H	50	10/06/2026 12:00
	Belt Hold Bearish	30	51	16/06/2026 07:00
	Engulfing Bearish	1D	52	02/04/2026
	Stick Sandwich	30	53	15/06/2026 12:30
	Belt Hold Bullish	30	54	15/06/2026 12:00
	Engulfing Bearish	1H	55	10/06/2026 07:00
	Belt Hold Bearish	15	55	17/06/2026 12:15
	Thrusting Bearish	1D	56	27/03/2026
	Bullish Hammer	1D	56	27/03/2026
	Belt Hold Bullish	30	57	15/06/2026 10:30
	Harami Cross	30	58	15/06/2026 10:00
	Harami Bullish	30	58	15/06/2026 10:00
	Bullish doji Star	30	58	15/06/2026 10:00
	Abandoned Baby Bullish	15	58	17/06/2026 11:30
	Inverted Hammer	1D	59	24/03/2026
	Harami Bullish	15	59	17/06/2026 11:15
	Harami Cross	15	59	17/06/2026 11:15
	Belt Hold Bearish	15	60	17/06/2026 11:00
	Belt Hold Bullish	1H	62	09/06/2026 07:00
	Bullish Engulfing	1H	62	09/06/2026 07:00
	Three Inside Up	15	62	17/06/2026 10:30
	Evening Doji Star	30	63	15/06/2026 07:30
	Abandoned Baby Bearish	30	63	15/06/2026 07:30
	Harami Bullish	15	63	17/06/2026 10:15
	Harami Cross	15	63	17/06/2026 10:15
	Belt Hold Bearish	5H	64	08/05/2026 03:00
	Engulfing Bearish	5H	64	08/05/2026 03:00
	Doji Star Bearish	30	64	15/06/2026 07:00
	Three Outside Down	15	66	17/06/2026 09:30
	Bullish Engulfing	1H	67	08/06/2026 09:00
	Three Inside Up	1H	67	08/06/2026 09:00
	Falling Three Methods	30	67	12/06/2026 12:00
	Belt Hold Bearish	15	67	17/06/2026 09:15
	Engulfing Bearish	15	67	17/06/2026 09:15
	Upside Gap Three Methods	15	67	17/06/2026 09:15
	Harami Bullish	1H	68	08/06/2026 08:00
	Harami Cross	1H	68	08/06/2026 08:00
	Abandoned Baby Bearish	5H	69	04/05/2026 09:00
	Evening Doji Star	5H	69	04/05/2026 09:00
	Morning Doji Star	30	69	12/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 434480

Tuliskan pendapat Anda mengenai Monitorapp Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.303,15	-38,12	-1,63%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,52	-0,10	-0,10%

Emas	4.173,25	-72,65	-1,71%
Perak	64,933	-1,386	-2,09%
Minyak Mentah WTI	76,51	-0,09	-0,12%
Minyak Brent	80,38	+0,53	+0,66%
Gas Alam	3,197	-0,036	-1,11%
Kopi C AS	265,80	-6,10	-2,24%
Gula #11 AS	14,14	-0,23	-1,60%

EUR/USD	1,1478	+0,0021	+0,18%
GBP/USD	1,3235	+0,0030	+0,23%
USD/JPY	161,26	-0,11	-0,07%
AUD/USD	0,7015	+0,0005	+0,07%
EUR/JPY	185,09	+0,09	+0,05%
USD/IDR	17.790,4	+90,4	+0,51%
GBP/JPY	213,43	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	434480	2.635	-100	-3,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8.97%	3.01B
Chandra Asri Petro	2,060	-2.83%	685.33M
Bank Rakyat Persero	2,930	-1.01%	514.86M
Bank Mandiri Persero	4,310	-3.58%	377.27M
Bank Central Asia	6,300	+3.70%	366.60M
Amman Mineral Internasional Tbk PT	3,820	-4.50%	341.84M
Astra International	4,810	+0.84%	229.10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34,29%	247,05M
Mega Perintis	545	+25.00%	586.80K
Bank JTrust Indonesia Tbk PT	145	+25.00%	46.84M
Golden Eagle Energy	2,150	+20.79%	78.20K
Mora Telematika Indonesia Tbk PT	7,800.00	+20.00%	2.46M
Natura City	172	+18.62%	10.86M
Mayora Indah	1,990	+14.04%	24.12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16,325	-14.97%	54.50K
Bank Permata	2,700	-14.83%	1.29M
Perintis Triniti	392	-11.31%	7.00M
Super Energy	2,820	-10.19%	74.60K
Lima Dua Lima Tiga PT	1,505	-9.88%	1.42M
Jaya Sukses Makmur	1,055	-9.83%	1.04M
Mitra Energi Persada	202	-9.82%	3.88M