Breaking News

Tutup

Monitorapp Co Ltd (434480)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.550 -5 -0,11%

08/05 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7434480000

Volume: 436.980
Bid/Ask: 4.545 / 4.550
Rentang Harian: 4.460 - 4.680

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 434480

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monitorapp Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monitorapp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	2	08/05/2026 03:00
	Engulfing Bearish	5H	2	08/05/2026 03:00
	Bullish Engulfing	30	2	08/05/2026 12:00
	Dragonfly Doji	30	3	08/05/2026 11:30
	Harami Bullish	1M	4	Jan '26
	Harami Cross	1M	4	Jan '26
	Bullish doji Star	1D	4	30/04/2026
	Shooting Star	15	4	08/05/2026 12:15
	Belt Hold Bearish	1H	6	08/05/2026 07:00
	Engulfing Bearish	1H	6	08/05/2026 07:00
	Belt Hold Bullish	15	6	08/05/2026 11:45
	Abandoned Baby Bearish	5H	7	04/05/2026 09:00
	Evening Doji Star	5H	7	04/05/2026 09:00
	Three Inside Up	1H	7	07/05/2026 13:00
	Harami Bullish	1H	8	07/05/2026 12:00
	Harami Cross	1H	8	07/05/2026 12:00
	Falling Three Methods	30	8	08/05/2026 09:00
	Belt Hold Bullish	15	8	08/05/2026 11:15
	Bullish Engulfing	15	8	08/05/2026 11:15
	Three Outside Down	1W	9	01/03/2026
	Bullish Hammer	1W	9	01/03/2026
	Three Inside Up	30	9	08/05/2026 08:30
	Engulfing Bearish	1W	10	22/02/2026
	Harami Bullish	30	10	08/05/2026 08:00
	Harami Cross	30	10	08/05/2026 08:00
	Bullish doji Star	15	10	08/05/2026 10:45
	Three Outside Down	30	11	08/05/2026 07:30
	Harami Cross	1D	12	20/04/2026
	Falling Three Methods	5H	12	29/04/2026 04:00
	Engulfing Bearish	30	12	08/05/2026 07:00
	Belt Hold Bearish	30	12	08/05/2026 07:00
	Falling Three Methods	1W	13	01/02/2026
	Harami Bullish	15	13	08/05/2026 10:00
	Harami Cross	15	13	08/05/2026 10:00
	Three Outside Up	1W	14	25/01/2026
	Stick Sandwich	1H	14	06/05/2026 13:00
	Bullish Engulfing	1W	15	18/01/2026
	Harami Bullish	1W	20	14/12/2025
	Harami Cross	1W	20	14/12/2025
	Downside Gap Three Methods	15	21	08/05/2026 08:00
	Falling Three Methods	5H	22	23/04/2026 03:00
	Three Inside Up	1H	22	04/05/2026 12:00
	Bullish Engulfing	1W	23	23/11/2025
	Three Black Crows	15	23	08/05/2026 07:30
	Engulfing Bearish	1D	24	02/04/2026
	Inverted Hammer	1W	25	09/11/2025
	Bullish doji Star	5H	25	21/04/2026 11:00
	Belt Hold Bearish	15	25	08/05/2026 07:00
	Bullish Hammer	15	25	08/05/2026 07:00
	Bullish Engulfing	15	26	07/05/2026 13:15
	Morning Doji Star	15	26	07/05/2026 13:15
	Three Inside Up	15	26	07/05/2026 13:15
	Three Inside Up	30	27	06/05/2026 12:30
	Bullish doji Star	15	27	07/05/2026 13:00
	Harami Bullish	15	27	07/05/2026 13:00
	Harami Cross	15	27	07/05/2026 13:00
	Bullish Engulfing	1W	28	19/10/2025
	Thrusting Bearish	1D	28	27/03/2026
	Bullish Hammer	1D	28	27/03/2026
	Harami Bullish	30	28	06/05/2026 12:00
	Harami Cross	30	28	06/05/2026 12:00
	Inverted Hammer	1D	31	24/03/2026
	Three Outside Up	30	31	06/05/2026 10:30
	Abandoned Baby Bullish	30	32	06/05/2026 10:00
	Bullish Engulfing	30	32	06/05/2026 10:00
	Morning Doji Star	30	32	06/05/2026 10:00
	Morning Star	30	32	06/05/2026 10:00
	On Neck Bearish	15	32	07/05/2026 11:45
	Engulfing Bearish	5H	33	15/04/2026 10:00
	Engulfing Bearish	1H	33	30/04/2026 08:00
	Stick Sandwich	15	33	07/05/2026 11:30
	Abandoned Baby Bullish	1H	34	30/04/2026 07:00
	Morning Doji Star	1H	34	30/04/2026 07:00
	Bullish doji Star	1H	35	29/04/2026 13:00
	Downside Gap Three Methods	30	36	06/05/2026 08:00
	Bullish Engulfing	30	36	06/05/2026 08:00
	Engulfing Bearish	5H	37	13/04/2026 13:00
	Inverted Hammer	15	37	07/05/2026 10:30
	Deliberation Bearish	5H	39	13/04/2026 03:00
	Doji Star Bearish	5H	39	13/04/2026 03:00
	Bullish Engulfing	30	40	04/05/2026 12:30
	Belt Hold Bearish	1H	41	29/04/2026 07:00
	Falling Three Methods	1H	42	28/04/2026 13:00
	Doji Star Bearish	15	42	07/05/2026 09:15
	Three Inside Up	5H	44	08/04/2026 13:00
	Falling Three Methods	15	46	07/05/2026 08:15
	Bullish Hammer	5H	47	07/04/2026 12:00
	Falling Three Methods	5H	48	07/04/2026 07:00
	Three Inside Up	15	48	07/05/2026 07:45
	Harami Bullish	15	49	07/05/2026 07:30
	Harami Cross	15	49	07/05/2026 07:30
	Doji Star Bearish	1D	50	24/02/2026
	Belt Hold Bullish	5H	50	06/04/2026 06:00
	Bullish Engulfing	5H	50	06/04/2026 06:00
	Three Outside Down	5H	54	02/04/2026 12:00
	Engulfing Bearish	5H	55	02/04/2026 07:00
	Downside Gap Three Methods	1H	55	27/04/2026 07:00
	Engulfing Bearish	30	55	30/04/2026 11:30
	Evening Doji Star	30	55	30/04/2026 11:30
	Evening Star	30	55	30/04/2026 11:30
	Doji Star Bearish	5H	56	01/04/2026 11:00
	Deliberation Bearish	30	56	30/04/2026 11:00
	Bullish Engulfing	15	57	06/05/2026 12:00
	Morning Doji Star	15	57	06/05/2026 12:00
	Morning Star	15	57	06/05/2026 12:00
	Three Inside Up	15	57	06/05/2026 12:00
	Downside Tasuki Gap	1D	58	09/02/2026
	Harami Cross	15	58	06/05/2026 11:45
	Dragonfly Doji	15	58	06/05/2026 11:45
	Harami Bullish	15	58	06/05/2026 11:45
	Bullish doji Star	15	58	06/05/2026 11:45
	Harami Bullish	30	60	30/04/2026 09:00
	Harami Cross	30	60	30/04/2026 09:00
	Bullish Hammer	5H	63	27/03/2026 06:00
	Bullish Engulfing	30	63	30/04/2026 07:30
	Three Outside Up	1H	64	23/04/2026 12:00
	Bullish Engulfing	1H	65	23/04/2026 11:00
	Bullish doji Star	30	66	29/04/2026 12:30
	Harami Bullish	30	66	29/04/2026 12:30
	Harami Cross	30	66	29/04/2026 12:30
	Belt Hold Bullish	15	66	06/05/2026 09:45
	Falling Three Methods	5H	68	24/03/2026 13:00
	Three Outside Up	1D	69	23/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 434480

Tuliskan pendapat Anda mengenai Monitorapp Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	434480	4.550	-5	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3,490	-14.88%	201.59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1,310	-14.94%	99.31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Sillo Maritime Perdana	3,490	-14.88%	701.00K
Timah Tbk	3,490	-14.88%	201.59M