Breaking News

Tutup

Monit Buligar (MBG)

Mongolia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Monit Buligar. Silakan coba pencarian lain untuk data real-time

15,0 0,0 0,00%

07/01 - Tutup. Mata uang dalam MNT

Jenis: Ekuitas

Pasar: Mongolia

ISIN: MN00MBG00383

Volume: 0
Bid/Ask: 14,8 / 15,0
Rentang Harian: 15,0 - 15,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick MBG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monit Buligar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monit Buligar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	On Neck Bearish	1W	2	21/12/2025
	Harami Bullish	1W	2	21/12/2025
	Harami Cross	1W	2	21/12/2025
	Hanging Man	1M	3	Okt '25
	Dragonfly Bearish	1M	3	Okt '25
	Doji Star Bearish	1D	4	26/12/2025
	Belt Hold Bullish	1D	5	24/12/2025
	Doji Star Bearish	5H	6	26/12/2025 10:00
	Three Outside Down	1M	7	Jun '25
	Belt Hold Bullish	5H	7	24/12/2025 08:00
	Evening Doji Star	1M	8	Mei '25
	Engulfing Bearish	1M	8	Mei '25
	Abandoned Baby Bearish	1M	8	Mei '25
	Doji Star Bearish	1M	9	Apr '25
	Gravestone Doji	1M	9	Apr '25
	Belt Hold Bullish	1W	9	02/11/2025
	Inverted Hammer	1W	9	02/11/2025
	Belt Hold Bearish	1D	9	17/12/2025
	Engulfing Bearish	1D	9	17/12/2025
	Hanging Man	1D	10	16/12/2025
	Dragonfly Bearish	1D	10	16/12/2025
	Evening Star	1M	11	Feb '25
	Belt Hold Bearish	1M	11	Feb '25
	Evening Doji Star	1M	11	Feb '25
	Engulfing Bearish	1M	11	Feb '25
	Tri-Star Bullish	5H	11	22/12/2025 06:00
	Belt Hold Bearish	1H	11	24/12/2025 11:00
	Belt Hold Bearish	30	11	24/12/2025 11:30
	Doji Star Bearish	1M	12	Jan '25
	Hanging Man	1M	12	Jan '25
	Dragonfly Bearish	1M	12	Jan '25
	Three Outside Up	1M	12	Jan '25
	Doji Star Bearish	1W	12	12/10/2025
	Tri-Star Bullish	1D	12	10/12/2025
	Belt Hold Bearish	15	12	24/12/2025 11:45
	Bullish Engulfing	1M	13	Des '24
	Tri-Star Bearish	1D	13	09/12/2025
	Harami Bullish	5H	13	17/12/2025 11:00
	Harami Cross	5H	13	17/12/2025 11:00
	Belt Hold Bearish	1M	14	Nov '24
	Engulfing Bearish	1M	14	Nov '24
	Belt Hold Bearish	1W	14	28/09/2025
	Belt Hold Bearish	5H	14	17/12/2025 06:00
	Belt Hold Bullish	1M	17	Ags '24
	Bullish Engulfing	1M	17	Ags '24
	Bullish doji Star	1W	18	24/08/2025
	Harami Bullish	1W	18	24/08/2025
	Harami Cross	1W	18	24/08/2025
	Tri-Star Bullish	5H	18	10/12/2025 09:00
	Tri-Star Bearish	5H	19	09/12/2025 08:00
	Tri-Star Bullish	30	19	19/12/2025 10:30
	Tri-Star Bearish	1W	20	03/08/2025
	Belt Hold Bearish	1H	20	17/12/2025 09:00
	Engulfing Bearish	1H	20	17/12/2025 09:00
	Three Outside Up	1M	21	Apr '24
	Harami Bullish	30	21	17/12/2025 12:30
	Harami Cross	30	21	17/12/2025 12:30
	Bullish Engulfing	1M	22	Mar '24
	Three Inside Up	1M	22	Mar '24
	Tri-Star Bullish	1H	22	16/12/2025 11:00
	Belt Hold Bearish	30	22	17/12/2025 09:00
	Engulfing Bearish	30	22	17/12/2025 09:00
	Harami Bullish	15	22	17/12/2025 12:45
	Harami Cross	15	22	17/12/2025 12:45
	Harami Cross	1M	23	Feb '24
	Harami Bullish	1M	23	Feb '24
	Tri-Star Bearish	1H	23	16/12/2025 10:00
	Belt Hold Bearish	15	23	17/12/2025 09:00
	Engulfing Bearish	15	23	17/12/2025 09:00
	Three Outside Down	1W	24	01/06/2025
	Belt Hold Bullish	1D	24	03/11/2025
	Tri-Star Bullish	5H	24	01/12/2025 10:00
	Tri-Star Bullish	30	24	16/12/2025 11:30
	Engulfing Bearish	1W	25	25/05/2025
	Tri-Star Bearish	5H	25	01/12/2025 05:00
	Tri-Star Bearish	30	25	16/12/2025 10:30
	Tri-Star Bearish	15	26	16/12/2025 10:30
	Bullish doji Star	1M	27	Okt '23
	Dragonfly Doji	1M	27	Okt '23
	Belt Hold Bullish	1W	27	11/05/2025
	Tri-Star Bullish	1W	28	04/05/2025
	Tri-Star Bullish	5H	29	27/11/2025 06:00
	Tri-Star Bearish	5H	30	20/11/2025 09:00
	Evening Doji Star	1M	31	Jun '23
	Tri-Star Bearish	1W	31	13/04/2025
	Tri-Star Bearish	1H	31	09/12/2025 09:00
	Doji Star Bearish	1M	32	Mei '23
	Hanging Man	1W	32	06/04/2025
	Dragonfly Bearish	1W	32	06/04/2025
	Tri-Star Bearish	5H	32	17/11/2025 06:00
	Harami Bullish	1W	33	30/03/2025
	Harami Cross	1W	33	30/03/2025
	Tri-Star Bullish	1H	33	08/12/2025 11:00
	Tri-Star Bearish	30	33	09/12/2025 09:00
	Tri-Star Bullish	15	33	09/12/2025 12:45
	Belt Hold Bearish	1M	34	Mar '23
	Dark Cloud Cover	1M	34	Mar '23
	Dark Cloud Cover	1W	34	23/03/2025
	Harami Bullish	1D	34	02/10/2025
	Harami Cross	1D	34	02/10/2025
	Tri-Star Bearish	15	34	09/12/2025 09:00
	Bullish Hammer	1W	35	16/03/2025
	Harami Cross Bearish	5H	35	03/11/2025 12:00
	Tri-Star Bullish	1H	35	04/12/2025 12:00
	Tri-Star Bullish	30	35	08/12/2025 11:30
	Tri-Star Bearish	1H	36	04/12/2025 11:00
	Tri-Star Bullish	15	36	08/12/2025 11:30
	Tri-Star Bullish	30	37	04/12/2025 12:30
	Tri-Star Bearish	15	37	08/12/2025 09:45
	Tri-Star Bearish	1H	38	02/12/2025 11:00
	Tri-Star Bearish	30	38	04/12/2025 11:30
	Tri-Star Bullish	15	38	04/12/2025 12:45
	Downside Gap Three Methods	1M	39	Okt '22
	Tri-Star Bearish	15	39	04/12/2025 11:30
	Belt Hold Bullish	1W	40	09/02/2025
	Tri-Star Bearish	30	40	02/12/2025 11:30
	Tri-Star Bullish	15	40	02/12/2025 12:45
	Belt Hold Bearish	1W	41	02/02/2025
	Engulfing Bearish	1W	41	02/02/2025
	Tri-Star Bearish	15	41	02/12/2025 11:45
	Dragonfly Bearish	1W	43	19/01/2025
	Doji Star Bearish	1W	43	19/01/2025
	Hanging Man	1W	43	19/01/2025
	Belt Hold Bullish	1W	44	12/01/2025
	Tri-Star Bearish	30	44	01/12/2025 09:00
	Tri-Star Bullish	15	44	01/12/2025 10:15
	Tri-Star Bearish	15	45	01/12/2025 09:00
	Tri-Star Bearish	1M	47	Des '21
	Tri-Star Bearish	30	47	28/11/2025 09:00
	Tri-Star Bullish	15	47	28/11/2025 10:15
	Tri-Star Bearish	15	48	28/11/2025 09:00
	Deliberation Bearish	1M	50	Jun '21
	Doji Star Bearish	1M	50	Jun '21
	Tri-Star Bearish	1H	50	20/11/2025 09:00
	Three White Soldiers	1M	51	Mei '21
	Tri-Star Bearish	1D	51	07/08/2025
	Tri-Star Bullish	30	51	20/11/2025 12:30
	Three Inside Up	1M	52	Apr '21
	Tri-Star Bullish	1D	52	31/07/2025
	Tri-Star Bearish	30	52	20/11/2025 09:00
	Belt Hold Bullish	1M	53	Feb '21
	Harami Bullish	1M	53	Feb '21
	Tri-Star Bearish	1W	53	10/11/2024
	Harami Cross	5H	53	02/10/2025 05:00
	Harami Bullish	5H	53	02/10/2025 05:00
	Bullish doji Star	5H	53	02/10/2025 05:00
	Tri-Star Bullish	15	53	20/11/2025 12:45
	Tri-Star Bearish	15	54	20/11/2025 09:00
	Bullish doji Star	1M	55	Jun '20
	Harami Bullish	1M	55	Jun '20
	Harami Cross	1M	55	Jun '20
	Belt Hold Bearish	1D	56	24/07/2025
	Engulfing Bearish	1D	56	24/07/2025
	Harami Cross	1M	57	Feb '20
	Bullish doji Star	1M	57	Feb '20
	Harami Bullish	1M	57	Feb '20
	Tri-Star Bearish	15	57	17/11/2025 09:00
	Tri-Star Bullish	1D	58	22/07/2025
	Bullish doji Star	5H	59	22/09/2025 10:00
	Harami Bullish	5H	59	22/09/2025 10:00
	Harami Cross	5H	59	22/09/2025 10:00
	Doji Star Bearish	1H	59	03/11/2025 10:00
	Tri-Star Bearish	30	60	03/11/2025 12:30
	Tri-Star Bullish	15	60	07/11/2025 12:45
	Stick Sandwich	1M	62	Mei '19
	Bullish Hammer	1D	62	05/06/2025
	Tri-Star Bearish	15	62	03/11/2025 12:45
	Belt Hold Bullish	1M	63	Apr '19
	Tri-Star Bullish	1D	63	04/06/2025
	Tri-Star Bearish	30	63	03/11/2025 09:00
	Tri-Star Bullish	15	64	03/11/2025 09:30
	Three Black Crows	1M	65	Jul '18
	Tri-Star Bearish	1D	65	29/05/2025
	Tri-Star Bearish	15	65	03/11/2025 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBG

Tuliskan pendapat Anda mengenai Monit Buligar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBG	15,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M