Breaking News

Tutup

Mongol Nekhmel JSC (MNH)

Mongolia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Mongol Nekhmel. Silakan coba pencarian lain untuk data real-time

17.400,00 0,00 0,00%

25/06 - Tutup. Mata uang dalam MNT

Jenis: Ekuitas

Pasar: Mongolia

ISIN: MN00MNH00097

Volume: 0
Bid/Ask: 17.400,00 / 17.300,00
Rentang Harian: 17.400,00 - 17.400,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick MNH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mongol Nekhmel JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mongol Nekhmel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1W	Saat Ini
Pola Selesai
	Tri-Star Bullish	1D	1	24/06/2025
	Doji Star Bearish	1M	3	Jan '25
	Tri-Star Bullish	5H	4	07/05/2025 12:00
	Doji Star Bearish	1M	5	Sep '24
	Tri-Star Bullish	30	5	18/06/2025 09:30
	Tri-Star Bullish	15	5	18/06/2025 09:30
	Tri-Star Bullish	5H	6	07/04/2025 12:00
	Deliberation Bearish	1M	7	Jun '24
	Doji Star Bearish	1M	7	Jun '24
	Tri-Star Bullish	30	7	07/05/2025 12:30
	Tri-Star Bullish	15	7	07/05/2025 12:45
	Three Outside Up	1M	8	Mei '24
	Belt Hold Bearish	1W	8	01/12/2024
	Tri-Star Bullish	1H	8	07/04/2025 12:00
	Three Inside Up	1M	9	Apr '24
	Bullish Engulfing	1M	9	Apr '24
	Belt Hold Bullish	1M	9	Apr '24
	Belt Hold Bearish	1D	9	04/12/2024
	Tri-Star Bearish	1H	9	07/04/2025 09:00
	Tri-Star Bullish	30	9	07/04/2025 12:30
	Tri-Star Bullish	15	9	07/04/2025 12:45
	Bullish doji Star	1M	10	Feb '24
	Harami Bullish	1M	10	Feb '24
	Harami Cross	1M	10	Feb '24
	Tri-Star Bearish	30	10	07/04/2025 09:30
	Tri-Star Bearish	15	10	07/04/2025 09:30
	Three Outside Down	1M	11	Jan '24
	Doji Star Bearish	1D	11	29/08/2024
	Belt Hold Bearish	1M	12	Des '23
	Engulfing Bearish	1M	12	Des '23
	Doji Star Bearish	1W	12	16/06/2024
	Belt Hold Bearish	5H	13	04/12/2024 08:00
	Belt Hold Bearish	1M	14	Ags '23
	Belt Hold Bearish	1W	15	12/05/2024
	Engulfing Bearish	1W	15	12/05/2024
	Tri-Star Bearish	5H	16	09/08/2024 11:00
	Tri-Star Bullish	1W	17	28/04/2024
	Tri-Star Bearish	1D	17	14/05/2024
	Harami Bullish	1H	18	04/12/2024 12:00
	Harami Cross	1H	18	04/12/2024 12:00
	Tri-Star Bullish	1W	19	18/02/2024
	Belt Hold Bearish	1H	19	04/12/2024 10:00
	Tri-Star Bearish	1M	20	Feb '23
	Tri-Star Bullish	1D	20	30/04/2024
	Tri-Star Bearish	30	20	04/12/2024 10:30
	Tri-Star Bearish	15	20	04/12/2024 10:30
	Tri-Star Bullish	1D	22	19/02/2024
	Tri-Star Bearish	5H	22	14/05/2024 19:00
	Doji Star Bearish	1M	23	Nov '22
	Three Outside Up	1M	23	Nov '22
	Bullish Engulfing	1M	24	Okt '22
	Doji Star Bearish	1W	24	26/11/2023
	Tri-Star Bearish	1H	24	09/08/2024 12:00
	Tri-Star Bullish	5H	25	30/04/2024 20:00
	Tri-Star Bearish	1W	26	27/08/2023
	Tri-Star Bearish	1D	26	08/12/2023
	Tri-Star Bearish	30	26	09/08/2024 12:30
	Tri-Star Bearish	15	26	09/08/2024 12:45
	Tri-Star Bullish	5H	27	19/02/2024 19:00
	Tri-Star Bearish	1M	28	Mei '22
	Deliberation Bearish	1W	28	23/07/2023
	Doji Star Bearish	1W	28	23/07/2023
	Tri-Star Bullish	1D	29	07/09/2023
	Tri-Star Bearish	1D	30	31/08/2023
	Tri-Star Bearish	1H	30	14/05/2024 22:00
	Tri-Star Bearish	1M	31	Feb '22
	Tri-Star Bearish	5H	31	08/12/2023 21:00
	Tri-Star Bearish	30	32	14/05/2024 22:00
	Tri-Star Bearish	15	32	14/05/2024 22:00
	Tri-Star Bullish	1H	33	30/04/2024 22:00
	Doji Star Bearish	1M	34	Okt '21
	Tri-Star Bullish	5H	34	07/09/2023 19:00
	Tri-Star Bearish	5H	35	31/08/2023 22:00
	Tri-Star Bullish	1H	35	19/02/2024 22:00
	Tri-Star Bullish	30	35	30/04/2024 22:00
	Tri-Star Bullish	15	35	30/04/2024 22:00
	Tri-Star Bullish	1W	36	12/03/2023
	Tri-Star Bearish	1W	37	05/02/2023
	Tri-Star Bullish	30	37	19/02/2024 22:00
	Tri-Star Bullish	15	37	19/02/2024 22:00
	Tri-Star Bearish	1H	39	08/12/2023 22:00
	Belt Hold Bearish	1M	41	Okt '20
	Three Outside Down	1M	41	Okt '20
	Tri-Star Bearish	30	41	08/12/2023 22:00
	Tri-Star Bearish	15	41	08/12/2023 22:00
	Belt Hold Bearish	1M	42	Sep '20
	Engulfing Bearish	1M	42	Sep '20
	Upside Gap Three Methods	1M	42	Sep '20
	Tri-Star Bullish	1W	42	30/10/2022
	Tri-Star Bullish	1H	42	07/09/2023 22:00
	Three Outside Up	1M	43	Ags '20
	Tri-Star Bearish	1H	43	31/08/2023 22:00
	Belt Hold Bullish	1M	44	Jul '20
	Bullish Engulfing	1M	44	Jul '20
	Tri-Star Bearish	1W	44	02/10/2022
	Tri-Star Bullish	30	44	07/09/2023 22:00
	Tri-Star Bullish	15	44	07/09/2023 22:00
	Tri-Star Bearish	30	45	31/08/2023 22:00
	Tri-Star Bearish	15	45	31/08/2023 22:00
	Tri-Star Bearish	1D	46	06/02/2023
	Tri-Star Bullish	1W	48	14/08/2022
	Tri-Star Bullish	1M	49	Okt '19
	Tri-Star Bullish	1D	51	31/10/2022
	Tri-Star Bearish	5H	51	06/02/2023 21:00
	Abandoned Baby Bearish	1W	52	29/05/2022
	Evening Doji Star	1W	52	29/05/2022
	Evening Star	1W	52	29/05/2022
	Doji Star Bearish	1W	53	01/05/2022
	Tri-Star Bearish	1D	53	04/10/2022
	Belt Hold Bearish	1M	55	Apr '19
	Tri-Star Bullish	5H	56	31/10/2022 18:00
	Tri-Star Bullish	1D	57	18/08/2022
	Tri-Star Bearish	5H	58	04/10/2022 21:00
	Tri-Star Bullish	1H	58	16/03/2023 22:00
	Harami Bullish	1M	59	Des '18
	Tri-Star Bullish	1D	59	17/06/2022
	Tri-Star Bearish	1H	59	06/02/2023 22:00
	Tri-Star Bullish	30	60	16/03/2023 22:00
	Tri-Star Bullish	15	60	16/03/2023 22:00
	Tri-Star Bearish	1W	61	05/12/2021
	Tri-Star Bearish	30	61	06/02/2023 22:00
	Tri-Star Bearish	15	61	06/02/2023 22:00
	Falling Three Methods	1M	62	Sep '18
	Tri-Star Bullish	5H	62	18/08/2022 19:00
	Doji Star Bearish	1W	64	26/09/2021
	Tri-Star Bullish	5H	64	17/06/2022 22:00
	Tri-Star Bullish	1H	64	31/10/2022 22:00
	Tri-Star Bearish	1H	66	04/10/2022 22:00
	Tri-Star Bullish	30	66	31/10/2022 22:00
	Tri-Star Bullish	15	66	31/10/2022 22:00
	Three Outside Down	1M	68	Feb '18
	Tri-Star Bearish	30	68	04/10/2022 22:00
	Tri-Star Bearish	15	68	04/10/2022 22:00
	Engulfing Bearish	1M	69	Jan '18
	Tri-Star Bullish	1D	69	18/02/2022

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNH

Tuliskan pendapat Anda mengenai Mongol Nekhmel JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.969,7	+37,4	+0,54%
Dow Jones	50.147,15	+31,48	+0,06%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,765	-0,741	-0,76%

Emas	5.079,01	+99,21	+1,99%
Perak	82,410	+5,515	+7,17%
Minyak Mentah WTI	64,49	+0,94	+1,48%
Minyak Brent	69,13	+1,08	+1,59%
Gas Alam	3,149	-0,273	-7,98%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1914	+0,0097	+0,82%
GBP/USD	1,3682	+0,0069	+0,51%
USD/JPY	155,95	-1,26	-0,80%
AUD/USD	0,7090	+0,0073	+1,04%
EUR/JPY	185,80	+0,02	+0,01%
USD/IDR	16.792,5	-44,0	-0,26%
GBP/JPY	213,36	-0,67	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNH	17.400,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K