Breaking News

Tutup

Mongol Basalt JSC (MBW)

Mongolia

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Mongol Basalt. Silakan coba pencarian lain untuk data real-time

185,01 +0,00 +0,00%

09/01 - Tutup. Mata uang dalam MNT

Jenis: Ekuitas

Pasar: Mongolia

ISIN: MN00MBW05447

Volume: 0
Bid/Ask: 184,00 / 189,00
Rentang Harian: 185,00 - 189,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick MBW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mongol Basalt JSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mongol Basalt tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	5H	3	01/08/2024 18:00
	Tri-Star Bullish	1H	3	01/08/2024 22:00
	Tri-Star Bullish	30	3	01/08/2024 22:00
	Tri-Star Bullish	15	3	01/08/2024 22:00
	Tri-Star Bearish	1H	5	30/07/2024 22:00
	Tri-Star Bearish	30	5	30/07/2024 22:00
	Tri-Star Bearish	15	5	30/07/2024 22:00
	Tri-Star Bearish	1H	8	25/07/2024 22:00
	Tri-Star Bearish	30	8	25/07/2024 22:00
	Tri-Star Bearish	15	8	25/07/2024 22:00
	Tri-Star Bullish	5H	9	24/07/2024 20:00
	Tri-Star Bullish	1H	9	24/07/2024 22:00
	Tri-Star Bullish	30	9	24/07/2024 22:00
	Tri-Star Bullish	15	9	24/07/2024 22:00
	Tri-Star Bullish	5H	12	18/07/2024 19:00
	Tri-Star Bullish	1H	12	18/07/2024 22:00
	Tri-Star Bullish	30	12	18/07/2024 22:00
	Tri-Star Bullish	15	12	18/07/2024 22:00
	Tri-Star Bearish	1H	15	09/07/2024 22:00
	Tri-Star Bearish	30	15	09/07/2024 22:00
	Tri-Star Bearish	15	15	09/07/2024 22:00
	Tri-Star Bullish	5H	17	04/07/2024 20:00
	Tri-Star Bullish	1H	17	04/07/2024 22:00
	Tri-Star Bullish	30	17	04/07/2024 22:00
	Tri-Star Bullish	15	17	04/07/2024 22:00
	Tri-Star Bearish	5H	18	03/07/2024 19:00
	Tri-Star Bearish	1H	18	03/07/2024 22:00
	Tri-Star Bearish	30	18	03/07/2024 22:00
	Tri-Star Bearish	15	18	03/07/2024 22:00
	Bullish Hammer	1M	21	Apr '24
	Tri-Star Bearish	5H	24	24/06/2024 20:00
	Tri-Star Bearish	1H	24	24/06/2024 22:00
	Tri-Star Bearish	30	24	24/06/2024 22:00
	Tri-Star Bearish	15	24	24/06/2024 22:00
	Tri-Star Bullish	5H	25	21/06/2024 22:00
	Tri-Star Bullish	1H	25	21/06/2024 22:00
	Tri-Star Bullish	30	25	21/06/2024 22:00
	Tri-Star Bullish	15	25	21/06/2024 22:00
	Homing Pigeon	1M	26	Nov '23
	Tri-Star Bullish	5H	27	19/06/2024 20:00
	Tri-Star Bullish	1H	27	19/06/2024 22:00
	Tri-Star Bullish	30	27	19/06/2024 22:00
	Tri-Star Bullish	15	27	19/06/2024 22:00
	Inverted Hammer	1M	28	Sep '23
	Bullish Engulfing	1M	30	Jul '23
	Bullish Hammer	1M	31	Jun '23
	Tri-Star Bearish	5H	31	12/06/2024 18:00
	Tri-Star Bearish	1H	31	12/06/2024 22:00
	Tri-Star Bearish	30	31	12/06/2024 22:00
	Tri-Star Bearish	15	31	12/06/2024 22:00
	Harami Bullish	1M	33	Apr '23
	Harami Cross	1M	33	Apr '23
	Doji Star Bearish	1M	35	Feb '23
	Tri-Star Bullish	5H	38	31/05/2024 21:00
	Tri-Star Bullish	1H	38	31/05/2024 22:00
	Tri-Star Bullish	30	38	31/05/2024 22:00
	Tri-Star Bullish	15	38	31/05/2024 22:00
	Tri-Star Bearish	5H	40	29/05/2024 19:00
	Tri-Star Bearish	1H	40	29/05/2024 22:00
	Tri-Star Bearish	30	40	29/05/2024 22:00
	Tri-Star Bearish	15	40	29/05/2024 22:00
	Bullish Engulfing	1M	42	Jul '22
	Tri-Star Bullish	5H	43	21/05/2024 21:00
	Tri-Star Bullish	1H	43	21/05/2024 22:00
	Tri-Star Bullish	30	43	21/05/2024 22:00
	Tri-Star Bullish	15	43	21/05/2024 22:00
	Tri-Star Bullish	5H	51	08/05/2024 18:00
	Tri-Star Bullish	1H	51	08/05/2024 22:00
	Tri-Star Bullish	30	51	08/05/2024 22:00
	Tri-Star Bullish	15	51	08/05/2024 22:00
	Tri-Star Bearish	5H	52	07/05/2024 22:00
	Tri-Star Bearish	1H	52	07/05/2024 22:00
	Tri-Star Bearish	30	52	07/05/2024 22:00
	Tri-Star Bearish	15	52	07/05/2024 22:00
	Belt Hold Bullish	1M	55	Jun '21
	Bullish Engulfing	1M	55	Jun '21
	Tri-Star Bearish	5H	55	02/05/2024 22:00
	Tri-Star Bearish	1H	55	02/05/2024 22:00
	Tri-Star Bearish	30	55	02/05/2024 22:00
	Tri-Star Bearish	15	55	02/05/2024 22:00
	Tri-Star Bullish	5H	59	26/04/2024 21:00
	Tri-Star Bullish	1H	59	26/04/2024 22:00
	Tri-Star Bullish	30	59	26/04/2024 22:00
	Tri-Star Bullish	15	59	26/04/2024 22:00
	Tri-Star Bullish	5H	62	22/04/2024 22:00
	Tri-Star Bullish	1H	62	22/04/2024 22:00
	Tri-Star Bullish	30	62	22/04/2024 22:00
	Tri-Star Bullish	15	62	22/04/2024 22:00
	Bullish Hammer	1M	64	Sep '20
	Tri-Star Bearish	5H	67	12/04/2024 22:00
	Tri-Star Bearish	1H	67	12/04/2024 22:00
	Tri-Star Bearish	30	67	12/04/2024 22:00
	Tri-Star Bearish	15	67	12/04/2024 22:00
	Inverted Hammer	1M	68	Mei '20
	Tri-Star Bullish	1H	68	11/04/2024 22:00
	Tri-Star Bullish	30	68	11/04/2024 22:00
	Tri-Star Bullish	15	68	11/04/2024 22:00
	Tri-Star Bearish	5H	69	10/04/2024 20:00
	Tri-Star Bearish	1H	69	10/04/2024 22:00
	Tri-Star Bearish	30	69	10/04/2024 22:00
	Tri-Star Bearish	15	69	10/04/2024 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBW

Tuliskan pendapat Anda mengenai Mongol Basalt JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	97,02	+0,88	+0,91%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,82	+0,23	+0,33%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1851	-0,0118	-0,99%
GBP/USD	1,3687	-0,0119	-0,86%
USD/JPY	154,78	+1,67	+1,09%
AUD/USD	0,6964	-0,0080	-1,14%
EUR/JPY	183,41	+0,17	+0,09%
USD/IDR	16.773,5	+16,9	+0,10%
GBP/JPY	211,80	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBW	185,01	+0,00	+0,00%
QXO	22,180	-0,660	-2,89%
3189	229,50	-14,00	-5,75%
NLBq	36,70	0,00	0,00%
377330	3.550	-50	-1,39%
ALI	3,120	+0,040	+1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M