Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNPJ	Johannesburg	ZAR	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNDIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

759,80 -5,80 -0,76%

30/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 1.117.898
Bid/Ask: 743,00 / 790,00
Rentang Harian: 750,00 - 767,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	15	1	30/10/2026 23:15
	Belt Hold Bearish	1D	2	28/10/2026
	Bullish Engulfing	1M	3	Jul '26
	Bullish doji Star	1M	5	Mei '26
	Three Black Crows	5H	6	28/10/2026 21:00
	Doji Star Bearish	30	6	30/10/2026 20:30
	Bullish Hammer	1M	7	Mar '26
	Belt Hold Bearish	5H	8	28/10/2026 11:00
	Dark Cloud Cover	5H	8	28/10/2026 11:00
	Harami Bullish	1D	10	16/10/2026
	Harami Cross	1D	10	16/10/2026
	Upside Gap Three Methods	1W	11	09/08/2026
	Doji Star Bearish	1H	12	29/10/2026 20:00
	Falling Three Methods	5H	14	23/10/2026 16:00
	Falling Three Methods	1M	15	Jul '25
	Harami Cross Bearish	5H	15	23/10/2026 11:00
	Belt Hold Bearish	15	15	30/10/2026 19:45
	Engulfing Bearish	15	15	30/10/2026 19:45
	Three Outside Up	15	16	30/10/2026 19:30
	Bullish Hammer	1W	17	28/06/2026
	Bullish Hammer	5H	17	22/10/2026 15:00
	Belt Hold Bullish	15	17	30/10/2026 19:15
	Bullish Engulfing	15	17	30/10/2026 19:15
	Falling Three Methods	1M	19	Mar '25
	Morning Doji Star	1M	21	Jan '25
	Bullish Engulfing	5H	21	20/10/2026 18:00
	Harami Cross Bearish	30	21	29/10/2026 22:00
	Bullish doji Star	1M	22	Des '24
	Harami Cross	1H	22	28/10/2026 19:00
	Engulfing Bearish	30	23	29/10/2026 21:00
	Harami Bullish	1D	25	25/09/2026
	Harami Cross	1D	25	25/09/2026
	Falling Three Methods	1D	26	24/09/2026
	Belt Hold Bearish	1H	26	28/10/2026 15:00
	Engulfing Bearish	1H	26	28/10/2026 15:00
	Harami Cross	1M	27	Jul '24
	Belt Hold Bullish	15	27	30/10/2026 16:45
	Bullish Engulfing	15	27	30/10/2026 16:45
	Engulfing Bearish	1M	28	Jun '24
	Three Inside Up	1D	28	22/09/2026
	Advance Block Bearish	1W	29	05/04/2026
	Three Black Crows	5H	29	15/10/2026 13:00
	Three Outside Up	1W	30	29/03/2026
	Bullish Engulfing	1W	31	22/03/2026
	Three Black Crows	1W	34	01/03/2026
	Belt Hold Bearish	15	34	30/10/2026 15:00
	Engulfing Bearish	15	34	30/10/2026 15:00
	Belt Hold Bullish	1H	35	27/10/2026 15:00
	Three Inside Up	5H	36	12/10/2026 20:00
	Three Outside Up	1W	37	08/02/2026
	Bullish Engulfing	1W	38	01/02/2026
	Engulfing Bearish	5H	38	12/10/2026 10:00
	Shooting Star	5H	40	09/10/2026 17:00
	Inverted Hammer	1M	41	Mei '23
	Hanging Man	1W	42	04/01/2026
	Bullish Hammer	1D	42	02/09/2026
	Dragonfly Doji	30	42	28/10/2026 20:30
	Abandoned Baby Bullish	5H	43	08/10/2026 16:00
	Bullish doji Star	5H	44	08/10/2026 11:00
	Three Black Crows	15	44	29/10/2026 21:15
	Deliberation Bearish	1H	45	23/10/2026 23:00
	Doji Star Bearish	1H	45	23/10/2026 23:00
	Falling Three Methods	1M	46	Des '22
	Three Outside Up	1M	47	Nov '22
	Belt Hold Bearish	1D	47	25/08/2026
	Dark Cloud Cover	1D	47	25/08/2026
	Bullish Engulfing	1M	48	Okt '22
	Engulfing Bearish	15	48	29/10/2026 20:15
	Falling Three Methods	1W	51	02/11/2025
	Bullish Engulfing	1W	53	19/10/2025
	Morning Doji Star	1W	53	19/10/2025
	Belt Hold Bearish	30	53	28/10/2026 15:00
	Engulfing Bearish	30	53	28/10/2026 15:00
	Rising Three Methods	15	53	29/10/2026 19:00
	Separating Lines Bullish	15	53	29/10/2026 19:00
	Harami Bullish	1M	54	Apr '22
	Harami Cross	1M	54	Apr '22
	Bullish doji Star	1W	54	12/10/2025
	Bullish Hammer	1M	55	Mar '22
	Engulfing Bearish	5H	55	01/10/2026 19:00
	Shooting Star	1H	56	22/10/2026 21:00
	Falling Three Methods	1D	57	11/08/2026
	Inverted Hammer	1W	58	14/09/2025
	Belt Hold Bearish	30	58	27/10/2026 21:30
	Engulfing Bearish	30	58	27/10/2026 21:30
	Dragonfly Doji	1M	60	Okt '21
	Inverted Hammer	5H	60	29/09/2026 17:00
	Three Inside Up	1H	60	22/10/2026 17:00
	Belt Hold Bearish	15	60	29/10/2026 17:15
	Engulfing Bearish	15	60	29/10/2026 17:15
	Evening Doji Star	1M	61	Sep '21
	Dark Cloud Cover	1D	61	05/08/2026
	Doji Star Bearish	1M	62	Ags '21
	Engulfing Bearish	30	62	27/10/2026 19:30
	Doji Star Bearish	1D	63	03/08/2026
	Falling Three Methods	5H	63	28/09/2026 16:00
	Belt Hold Bullish	5H	64	28/09/2026 11:00
	Three Inside Up	1H	64	21/10/2026 22:00
	Bullish Engulfing	15	65	29/10/2026 16:00
	Morning Doji Star	15	65	29/10/2026 16:00
	Three Inside Up	15	65	29/10/2026 16:00
	Bullish Engulfing	1W	66	20/07/2025
	Bullish doji Star	15	66	29/10/2026 15:45
	Harami Bullish	15	66	29/10/2026 15:45
	Harami Cross	15	66	29/10/2026 15:45
	Three Outside Up	1D	68	27/07/2026
	Shooting Star	1M	69	Jan '21
	Bullish Engulfing	1D	69	24/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNDI	759,80	-5,80	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1,980	0.00%	327.99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3,650	-2.41%	101.34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M