Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNPJ	Johannesburg	ZAR	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNDIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

711,80 +4,60 +0,65%

18:25:44 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 170.136
Bid/Ask: 711,80 / 712,40
Rentang Harian: 699,40 - 712,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mei '26
	Belt Hold Bullish	5H	2	24/06/2026 20:00
	Bullish Hammer	1M	3	Mar '26
	Harami Bullish	1D	3	22/06/2026
	Harami Cross	1D	3	22/06/2026
	Inverted Hammer	15	5	25/06/2026 17:00
	Falling Three Methods	1H	9	24/06/2026 18:00
	Doji Star Bearish	5H	10	19/06/2026 15:00
	Doji Star Bearish	15	10	25/06/2026 15:45
	Falling Three Methods	1M	11	Jul '25
	Advance Block Bearish	1W	11	05/04/2026
	Harami Bearish	30	11	24/06/2026 21:30
	Three Outside Up	1W	12	29/03/2026
	Bullish Engulfing	1W	13	22/03/2026
	Three Outside Up	30	13	24/06/2026 20:30
	Dark Cloud Cover	1D	14	05/06/2026
	Bullish Engulfing	30	14	24/06/2026 20:00
	Falling Three Methods	1M	15	Mar '25
	Falling Three Methods	5H	15	17/06/2026 13:00
	Falling Three Methods	1H	15	23/06/2026 21:00
	Three Outside Up	15	15	25/06/2026 14:30
	Three Black Crows	1W	16	01/03/2026
	Bullish Hammer	1H	16	23/06/2026 20:00
	Belt Hold Bullish	15	16	25/06/2026 14:15
	Bullish Engulfing	15	16	25/06/2026 14:15
	Morning Doji Star	1M	17	Jan '25
	Harami Cross	1D	17	02/06/2026
	Bullish Engulfing	1H	17	23/06/2026 19:00
	Bullish doji Star	30	17	24/06/2026 18:30
	Belt Hold Bullish	15	17	25/06/2026 14:00
	Bullish doji Star	1M	18	Des '24
	Abandoned Baby Bearish	30	18	24/06/2026 18:00
	Engulfing Bearish	30	18	24/06/2026 18:00
	Evening Doji Star	30	18	24/06/2026 18:00
	Three Outside Up	1W	19	08/02/2026
	Deliberation Bearish	30	19	24/06/2026 17:30
	Doji Star Bearish	30	19	24/06/2026 17:30
	Bullish Engulfing	1W	20	01/02/2026
	Harami Cross	1M	23	Jul '24
	Inverted Hammer	30	23	24/06/2026 15:30
	Engulfing Bearish	1M	24	Jun '24
	Hanging Man	1W	24	04/01/2026
	Three Outside Down	30	24	24/06/2026 15:00
	Bullish Engulfing	1D	25	20/05/2026
	Morning Doji Star	1D	25	20/05/2026
	Engulfing Bearish	30	25	24/06/2026 14:30
	Bullish doji Star	1D	26	19/05/2026
	Bullish Engulfing	1H	27	22/06/2026 18:00
	Doji Star Bearish	30	27	23/06/2026 22:30
	Evening Star	30	32	23/06/2026 20:00
	Stick Sandwich	15	32	24/06/2026 19:00
	Falling Three Methods	1W	33	02/11/2025
	Three Outside Up	30	33	23/06/2026 19:30
	Bullish Engulfing	15	33	24/06/2026 18:45
	Engulfing Bearish	1D	34	07/05/2026
	Bullish Engulfing	30	34	23/06/2026 19:00
	Bullish Engulfing	1W	35	19/10/2025
	Morning Doji Star	1W	35	19/10/2025
	Three Black Crows	15	35	24/06/2026 18:15
	Bullish doji Star	1W	36	12/10/2025
	Doji Star Bearish	1D	36	05/05/2026
	Three Outside Down	5H	36	05/06/2026 16:00
	Inverted Hammer	1M	37	Mei '23
	Engulfing Bearish	5H	37	05/06/2026 11:00
	Doji Star Bearish	5H	38	04/06/2026 20:00
	Inverted Hammer	1W	40	14/09/2025
	Downside Gap Three Methods	30	40	23/06/2026 16:00
	Falling Three Methods	1M	42	Des '22
	Bullish Engulfing	15	42	24/06/2026 16:30
	Three Outside Up	1M	43	Nov '22
	Bullish Hammer	1D	43	23/04/2026
	Bullish Engulfing	1M	44	Okt '22
	Belt Hold Bullish	30	44	23/06/2026 14:00
	Inverted Hammer	30	44	23/06/2026 14:00
	Doji Star Bearish	30	45	22/06/2026 22:30
	Deliberation Bearish	30	45	22/06/2026 22:30
	Inverted Hammer	1H	46	18/06/2026 17:00
	Bullish Engulfing	1D	47	17/04/2026
	Thrusting Bearish	5H	47	01/06/2026 12:00
	Bullish Engulfing	1W	48	20/07/2025
	Engulfing Bearish	5H	48	29/05/2026 19:00
	Harami Bullish	1M	50	Apr '22
	Harami Cross	1M	50	Apr '22
	Harami Bullish	5H	50	28/05/2026 18:00
	Harami Cross	5H	50	28/05/2026 18:00
	Bullish Hammer	1M	51	Mar '22
	Three Inside Up	1W	52	22/06/2025
	Harami Bullish	5H	52	27/05/2026 22:00
	Deliberation Bearish	15	53	23/06/2026 22:30
	Doji Star Bearish	15	53	23/06/2026 22:30
	Engulfing Bearish	1W	54	08/06/2025
	Upside Gap Three Methods	5H	55	26/05/2026 21:00
	Three Inside Up	15	55	23/06/2026 22:00
	Dragonfly Doji	1M	56	Okt '21
	Engulfing Bearish	30	56	22/06/2026 17:00
	Harami Bullish	15	56	23/06/2026 21:45
	Harami Cross	15	56	23/06/2026 21:45
	Evening Doji Star	1M	57	Sep '21
	Three Black Crows	1H	57	17/06/2026 15:00
	Harami Cross	30	57	22/06/2026 16:30
	Doji Star Bearish	1M	58	Ags '21
	Inverted Hammer	1D	58	31/03/2026
	Engulfing Bearish	1D	60	27/03/2026
	Downside Gap Three Methods	15	61	23/06/2026 20:30
	Three Black Crows	15	62	23/06/2026 20:15
	Three Outside Up	1D	63	24/03/2026
	Bullish doji Star	30	63	19/06/2026 22:30
	Three Inside Down	15	63	23/06/2026 20:00
	Bullish Engulfing	1D	64	23/03/2026
	Shooting Star	1M	65	Jan '21
	Harami Bullish	30	65	19/06/2026 21:30
	Falling Three Methods	1W	66	16/03/2025
	Bullish Engulfing	15	67	23/06/2026 19:00
	Bullish Engulfing	1W	68	02/03/2025
	Three Inside Up	1D	68	17/03/2026
	Downside Gap Three Methods	5H	68	19/05/2026 14:00
	Bullish Engulfing	5H	68	19/05/2026 14:00
	Falling Three Methods	15	68	23/06/2026 18:45
	Harami Bullish	1D	69	16/03/2026
	Harami Cross	1D	69	16/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.014,54	+130,66	+2,22%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.406,5	+48,0	+0,65%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,475	+0,084	+0,08%

Emas	3.995,82	-12,98	-0,32%
Perak	57,123	-0,965	-1,66%
Minyak Mentah WTI	69,55	-0,79	-1,12%
Minyak Brent	73,10	-0,77	-1,04%
Gas Alam	3,316	+0,055	+1,69%
Kopi C AS	278,30	+1,10	+0,40%
Gula #11 AS	14,09	+0,07	+0,50%

EUR/USD	1,1340	-0,0019	-0,17%
GBP/USD	1,3163	-0,0004	-0,03%
USD/JPY	161,89	+0,11	+0,07%
AUD/USD	0,6893	-0,0009	-0,13%
EUR/JPY	183,58	-0,21	-0,11%
USD/IDR	17.920,3	-14,7	-0,08%
GBP/JPY	213,10	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNDI	711,80	+4,60	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20B
Dian Swastatika	830	+5,73%	688,11M
Chandra Asri Petro	1.890	+5,29%	554,38M
Bank Rakyat Persero	2.850	+1,42%	343,50M
Bank Mandiri Persero	4.000	+0,76%	275,42M
Bank Central Asia	6.025	+1,69%	197,94M
Astra International	4.920	+6,03%	88,50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33.96%	323.04M
Yupi Indo Jelly Gum PT Tbk	1,635.00	+24.81%	301.70K
Perdana Bangun Pusaka	3,010	+24.38%	444.20K
PT Lini Imaji Kreasi Ecosystem Tbk	176.00	+23.08%	86.01M
Mega Perintis	615	+21.78%	4.25M
First Media	99	+17.86%	51.06M
Kian Santang Muliatama PT	202.00	+16.76%	93.78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10.00%	4.10M
Modern Internasional	27	-10.00%	4.69M
Fortune Indonesia	3,060	-10.00%	1.02M
Baramulti Suksessarana	4.060	-9,78%	3,26M
Indah Prakasa Sentosa	600	-9.77%	393.20K
Minahasa Membangun Hebat Tbk PT	326.00	-9.44%	1.59M
Ifishdeco	1,280	-8.90%	12.80K