Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNDIl	BATS Europe	GBP	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNPJ	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

753,20 +15,60 +2,12%

18:44:25 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 280.701
Bid/Ask: 752,80 / 753,40
Rentang Harian: 740,00 - 756,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Bullish Hammer	1M	2	Mar '26
	Bullish Engulfing	1D	3	20/05/2026
	Morning Doji Star	1D	3	20/05/2026
	Harami Cross Bearish	1H	3	26/05/2026 15:00
	Bullish doji Star	1D	4	19/05/2026
	Advance Block Bearish	1W	7	05/04/2026
	Three Outside Up	1W	8	29/03/2026
	Advance Block Bearish	1H	8	22/05/2026 19:00
	Bullish Engulfing	1W	9	22/03/2026
	Falling Three Methods	1M	10	Jul '25
	Harami Cross Bearish	30	10	22/05/2026 22:30
	Three Outside Up	15	11	26/05/2026 15:45
	Three Black Crows	1W	12	01/03/2026
	Engulfing Bearish	1D	12	07/05/2026
	Downside Gap Three Methods	5H	12	19/05/2026 14:00
	Bullish Engulfing	5H	12	19/05/2026 14:00
	Harami Bullish	30	12	22/05/2026 21:30
	Belt Hold Bullish	15	12	26/05/2026 15:30
	Bullish Engulfing	15	12	26/05/2026 15:30
	Falling Three Methods	1M	14	Mar '25
	Doji Star Bearish	1D	14	05/05/2026
	Bullish Engulfing	30	14	22/05/2026 20:30
	Evening Doji Star	15	14	26/05/2026 15:00
	Evening Star	15	14	26/05/2026 15:00
	Three Outside Up	1W	15	08/02/2026
	Inverted Hammer	5H	15	15/05/2026 20:00
	Deliberation Bearish	15	15	26/05/2026 14:45
	Doji Star Bearish	15	15	26/05/2026 14:45
	Morning Doji Star	1M	16	Jan '25
	Bullish Engulfing	1W	16	01/02/2026
	Dragonfly Doji	30	16	22/05/2026 19:30
	Bullish doji Star	1M	17	Des '24
	Harami Bullish	30	19	22/05/2026 18:00
	Harami Cross	30	19	22/05/2026 18:00
	Harami Cross Bearish	15	19	22/05/2026 22:30
	Hanging Man	1W	20	04/01/2026
	Bullish Hammer	1D	21	23/04/2026
	Bullish doji Star	5H	21	13/05/2026 13:00
	Harami Cross	1M	22	Jul '24
	Abandoned Baby Bullish	15	22	22/05/2026 21:45
	Bullish Engulfing	15	22	22/05/2026 21:45
	Three Inside Up	15	22	22/05/2026 21:45
	Engulfing Bearish	1M	23	Jun '24
	Three Outside Up	1H	23	20/05/2026 22:00
	Harami Cross	15	23	22/05/2026 21:30
	On Neck Bearish	15	23	22/05/2026 21:30
	Harami Bullish	15	23	22/05/2026 21:30
	Bullish Hammer	5H	24	12/05/2026 12:00
	Bullish Engulfing	1H	24	20/05/2026 21:00
	Bullish Engulfing	1D	25	17/04/2026
	Three Black Crows	30	25	22/05/2026 15:00
	Harami Cross Bearish	15	25	22/05/2026 21:00
	Three Outside Up	15	26	22/05/2026 20:45
	Bullish Engulfing	15	27	22/05/2026 20:30
	Falling Three Methods	1W	29	02/11/2025
	Three Black Crows	5H	30	07/05/2026 22:00
	Bullish Engulfing	1W	31	19/10/2025
	Morning Doji Star	1W	31	19/10/2025
	Bullish doji Star	1W	32	12/10/2025
	Bullish Engulfing	1H	32	19/05/2026 22:00
	Bullish doji Star	1H	33	19/05/2026 21:00
	Three Outside Up	30	33	21/05/2026 20:00
	Doji Star Bearish	5H	34	06/05/2026 16:00
	Bullish Engulfing	30	34	21/05/2026 19:30
	Inverted Hammer	1M	36	Mei '23
	Inverted Hammer	1W	36	14/09/2025
	Inverted Hammer	1D	36	31/03/2026
	Dragonfly Doji	30	36	21/05/2026 18:30
	Belt Hold Bullish	15	36	22/05/2026 18:15
	Three Inside Up	1H	37	19/05/2026 17:00
	Engulfing Bearish	1D	38	27/03/2026
	Dragonfly Bearish	5H	38	05/05/2026 10:00
	Hanging Man	5H	38	05/05/2026 10:00
	Doji Star Bearish	5H	38	05/05/2026 10:00
	Harami Bullish	1H	38	19/05/2026 16:00
	Falling Three Methods	1M	41	Des '22
	Three Outside Up	1D	41	24/03/2026
	Three Outside Up	1M	42	Nov '22
	Bullish Engulfing	1D	42	23/03/2026
	Engulfing Bearish	5H	42	30/04/2026 20:00
	Upside Gap Three Methods	5H	42	30/04/2026 20:00
	Bullish Engulfing	1M	43	Okt '22
	Bullish Engulfing	1W	44	20/07/2025
	Abandoned Baby Bearish	15	45	22/05/2026 16:00
	Evening Doji Star	15	45	22/05/2026 16:00
	Evening Star	15	45	22/05/2026 16:00
	Three Inside Up	1D	46	17/03/2026
	Three Outside Up	1H	46	18/05/2026 17:00
	Harami Cross Bearish	30	46	20/05/2026 22:30
	Doji Star Bearish	15	46	22/05/2026 15:45
	Harami Bullish	1D	47	16/03/2026
	Harami Cross	1D	47	16/03/2026
	Falling Three Methods	5H	47	28/04/2026 18:00
	Abandoned Baby Bullish	1H	47	18/05/2026 16:00
	Bullish Engulfing	1H	47	18/05/2026 16:00
	Morning Doji Star	1H	47	18/05/2026 16:00
	Morning Star	1H	47	18/05/2026 16:00
	Three Inside Up	1W	48	22/06/2025
	Three Inside Up	5H	48	28/04/2026 13:00
	Bullish doji Star	1H	48	18/05/2026 15:00
	Three Outside Up	30	48	20/05/2026 21:30
	Harami Bullish	1M	49	Apr '22
	Harami Cross	1M	49	Apr '22
	Harami Bullish	5H	49	27/04/2026 22:00
	Bullish Engulfing	30	49	20/05/2026 21:00
	Bullish Hammer	1M	50	Mar '22
	Engulfing Bearish	1W	50	08/06/2025
	Bullish Hammer	30	50	20/05/2026 20:30
	Three Inside Up	1H	51	15/05/2026 21:00
	Inverted Hammer	1H	52	15/05/2026 20:00
	Falling Three Methods	1D	53	06/03/2026
	Three Outside Up	1D	54	05/03/2026
	Dragonfly Doji	1M	55	Okt '21
	Bullish Engulfing	1D	55	04/03/2026
	Evening Doji Star	1M	56	Sep '21
	Bullish Hammer	1D	56	03/03/2026
	Morning Doji Star	5H	56	22/04/2026 22:00
	Doji Star Bearish	1M	57	Ags '21
	Bullish doji Star	5H	57	22/04/2026 17:00
	Evening Doji Star	15	58	21/05/2026 21:30
	Advance Block Bearish	15	59	21/05/2026 21:15
	Doji Star Bearish	15	59	21/05/2026 21:15
	Bullish doji Star	5H	60	21/04/2026 16:00
	Three Outside Up	15	60	21/05/2026 21:00
	Homing Pigeon	1D	61	24/02/2026
	Inverted Hammer	1D	61	24/02/2026
	Bullish Engulfing	30	61	20/05/2026 15:00
	Bullish Engulfing	15	61	21/05/2026 20:45
	Belt Hold Bullish	15	61	21/05/2026 20:45
	Falling Three Methods	1W	62	16/03/2025
	Engulfing Bearish	15	62	21/05/2026 20:30
	Shooting Star	1M	64	Jan '21
	Bullish Engulfing	1W	64	02/03/2025
	Three Outside Up	1D	64	19/02/2026
	Harami Bearish	15	64	21/05/2026 20:00
	Bullish Engulfing	1D	65	18/02/2026
	Doji Star Bearish	5H	65	17/04/2026 22:00
	Evening Doji Star	1H	65	14/05/2026 16:00
	Harami Cross	1D	66	17/02/2026
	Deliberation Bearish	1H	66	14/05/2026 15:00
	Doji Star Bearish	1H	66	14/05/2026 15:00
	Evening Doji Star	1D	68	13/02/2026
	Evening Star	1D	68	13/02/2026
	Upside Gap Two Crows	1D	68	13/02/2026
	Deliberation Bearish	1D	69	12/02/2026
	Doji Star Bearish	1D	69	12/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.145,85	-60,50	-0,97%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.343,13	+45,97	+2,00%
US 500	7.524,6	+51,1	+0,68%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.599,45	-6,58	-0,03%
Indeks Dolar AS	99,035	-0,151	-0,15%

Emas	4.542,72	-13,68	-0,30%
Perak	76,338	+0,139	+0,18%
Minyak Mentah WTI	92,59	-4,01	-4,15%
Minyak Brent	96,01	+2,59	+2,77%
Gas Alam	3,066	+0,045	+1,49%
Kopi C AS	272,38	+0,03	+0,01%
Gula #11 AS	14,51	-0,19	-1,29%

EUR/USD	1,1635	-0,0009	-0,08%
GBP/USD	1,3470	-0,0032	-0,24%
USD/JPY	159,19	+0,28	+0,18%
AUD/USD	0,7163	-0,0010	-0,14%
EUR/JPY	185,22	+0,21	+0,11%
USD/IDR	17.772,9	+57,1	+0,32%
GBP/JPY	214,43	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNDI	753,20	+15,60	+2,12%
	Círculo Renta Var.	14,605	-0,000	-0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3.110	-1,27%	182,39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34.09%	26.07M
Arthavest	2,500	+25.00%	61.30K
Nusantara Almazia	137	+18.10%	108.05M
Pelayaran Nasional Ekalya	1,700.00	+12.96%	2.45M
PT Era Digital Media Tbk	160.00	+12.68%	2.69M
Indo Straits	314	+12.14%	130.40K
Duta Anggada	131	+11.97%	1.67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660,00	-13,16%	203,24M