Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNPJ	Johannesburg	ZAR	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNDIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

853,60 +15,60 +1,86%

17/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 1.008.332.9999999999
Bid/Ask: 788,00 / 900,00
Rentang Harian: 822,60 - 853,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	30	1	17/09/2026 22:00
	Bullish Engulfing	1M	2	Jul '26
	Evening Doji Star	30	3	17/09/2026 21:00
	Bullish doji Star	1M	4	Mei '26
	Doji Star Bearish	30	4	17/09/2026 20:30
	Upside Gap Three Methods	1W	5	09/08/2026
	Doji Star Bearish	5H	5	15/09/2026 18:00
	Bullish Hammer	1M	6	Mar '26
	Belt Hold Bullish	1H	8	17/09/2026 14:00
	Dark Cloud Cover	15	8	17/09/2026 20:30
	Belt Hold Bullish	15	9	17/09/2026 20:15
	Bullish Engulfing	15	9	17/09/2026 20:15
	Bullish Hammer	1W	11	28/06/2026
	Bullish Hammer	1D	11	02/09/2026
	Falling Three Methods	1M	14	Jul '25
	Hanging Man	15	14	17/09/2026 19:00
	Belt Hold Bearish	1D	16	25/08/2026
	Dark Cloud Cover	1D	16	25/08/2026
	Three Inside Down	15	16	17/09/2026 18:30
	Bullish doji Star	1H	17	16/09/2026 14:00
	Belt Hold Bullish	30	17	17/09/2026 14:00
	Harami Bearish	15	17	17/09/2026 18:15
	Falling Three Methods	1M	18	Mar '25
	Harami Cross Bearish	30	18	16/09/2026 22:30
	Three Outside Up	15	19	17/09/2026 17:45
	Morning Doji Star	1M	20	Jan '25
	Bullish doji Star	1M	21	Des '24
	Advance Block Bearish	1W	23	05/04/2026
	Three Outside Up	1W	24	29/03/2026
	Three Inside Up	1H	24	15/09/2026 16:00
	Bullish Engulfing	1W	25	22/03/2026
	Harami Cross	1M	26	Jul '24
	Falling Three Methods	1D	26	11/08/2026
	Bullish Hammer	5H	26	03/09/2026 21:00
	Engulfing Bearish	1M	27	Jun '24
	Falling Three Methods	5H	27	03/09/2026 16:00
	Three Black Crows	1W	28	01/03/2026
	Belt Hold Bullish	5H	28	03/09/2026 11:00
	Engulfing Bearish	1H	28	14/09/2026 21:00
	Inverted Hammer	30	29	16/09/2026 17:00
	Dark Cloud Cover	1D	30	05/08/2026
	Three Outside Up	1W	31	08/02/2026
	Bullish Engulfing	1W	32	01/02/2026
	Doji Star Bearish	1D	32	03/08/2026
	Bullish doji Star	1H	34	14/09/2026 15:00
	Belt Hold Bullish	15	34	17/09/2026 14:00
	Hanging Man	1W	36	04/01/2026
	Three Outside Down	1H	36	11/09/2026 22:00
	Three Outside Up	1D	37	27/07/2026
	Engulfing Bearish	1H	37	11/09/2026 21:00
	Bullish Engulfing	1D	38	24/07/2026
	Hanging Man	1H	39	11/09/2026 19:00
	Inverted Hammer	1M	40	Mei '23
	Bullish Engulfing	15	40	16/09/2026 21:15
	Thrusting Bearish	1D	41	21/07/2026
	Three Black Crows	5H	41	25/08/2026 22:00
	Engulfing Bearish	1D	42	20/07/2026
	Three Outside Down	30	44	15/09/2026 18:30
	Falling Three Methods	1M	45	Des '22
	Falling Three Methods	1W	45	02/11/2025
	Engulfing Bearish	30	45	15/09/2026 18:00
	Engulfing Bearish	15	45	16/09/2026 20:00
	Three Outside Up	1M	46	Nov '22
	Bullish Engulfing	1M	47	Okt '22
	Bullish Engulfing	1W	47	19/10/2025
	Morning Doji Star	1W	47	19/10/2025
	Bullish doji Star	1W	48	12/10/2025
	Three Inside Up	1D	48	10/07/2026
	Belt Hold Bearish	5H	48	21/08/2026 13:00
	Engulfing Bearish	5H	48	21/08/2026 13:00
	Morning Star	1H	48	10/09/2026 19:00
	Three Outside Up	5H	49	20/08/2026 22:00
	Belt Hold Bearish	1D	50	08/07/2026
	Bullish Engulfing	5H	50	20/08/2026 17:00
	Belt Hold Bearish	30	50	15/09/2026 15:30
	Advance Block Bearish	1H	51	10/09/2026 16:00
	Three Inside Up	30	51	15/09/2026 15:00
	Inverted Hammer	1W	52	14/09/2025
	Three Outside Up	5H	52	19/08/2026 21:00
	Harami Bullish	30	52	15/09/2026 14:30
	Harami Cross	30	52	15/09/2026 14:30
	Harami Bullish	1M	53	Apr '22
	Harami Cross	1M	53	Apr '22
	Harami Bearish	15	53	16/09/2026 18:00
	Bullish Hammer	1M	54	Mar '22
	Bullish Hammer	1D	55	01/07/2026
	Falling Three Methods	1H	55	09/09/2026 21:00
	Inverted Hammer	1D	56	30/06/2026
	Belt Hold Bullish	5H	57	18/08/2026 10:00
	Three Inside Up	1H	57	09/09/2026 19:00
	Three Line Strike	30	57	14/09/2026 21:00
	Harami Bullish	1H	58	09/09/2026 18:00
	Advance Block Bearish	30	58	14/09/2026 20:30
	Dragonfly Doji	1M	59	Okt '21
	Falling Three Methods	5H	59	17/08/2026 14:00
	Three Outside Up	30	59	14/09/2026 20:00
	Evening Doji Star	1M	60	Sep '21
	Bullish Engulfing	1W	60	20/07/2025
	Bullish Engulfing	30	60	14/09/2026 19:30
	Doji Star Bearish	1M	61	Ags '21
	Harami Bullish	5H	61	14/08/2026 16:00
	Inverted Hammer	15	61	16/09/2026 16:00
	Harami Cross	1D	62	22/06/2026
	Harami Bullish	1D	62	22/06/2026
	Belt Hold Bullish	1H	62	09/09/2026 14:00
	Belt Hold Bearish	15	62	16/09/2026 15:45
	Engulfing Bearish	15	62	16/09/2026 15:45
	Three Inside Up	1W	64	22/06/2025
	Bullish doji Star	1H	64	08/09/2026 21:00
	Three Outside Up	30	65	14/09/2026 17:00
	Engulfing Bearish	1W	66	08/06/2025
	Bullish Engulfing	30	66	14/09/2026 16:30
	Shooting Star	1M	68	Jan '21
	Harami Bullish	5H	68	11/08/2026 18:00
	Harami Cross	5H	68	11/08/2026 18:00
	Bullish Hammer	30	68	14/09/2026 15:30
	Harami Bullish	30	68	14/09/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.637,6	+85,4	+1,13%
Dow Jones	51.798,65	+336,75	+0,65%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,980	+0,001	+0,00%

Emas	4.400,10	+12,60	+0,29%
Perak	66,105	+1,186	+1,83%
Minyak Mentah WTI	102,02	-0,41	-0,40%
Minyak Brent	104,84	-0,99	-0,94%
Gas Alam	2,907	+0,016	+0,55%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1476	+0,0011	+0,10%
GBP/USD	1,3346	-0,0035	-0,26%
USD/JPY	156,00	-0,26	-0,17%
AUD/USD	0,7113	+0,0026	+0,37%
EUR/JPY	179,05	-0,13	-0,07%
USD/IDR	17.751,0	+95,1	+0,54%
GBP/JPY	208,21	-0,91	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNDI	853,60	+15,60	+1,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M