Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNDIl	BATS Europe	GBP	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNPJ	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

737,60 +6,40 +0,88%

22/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 765.471
Bid/Ask: 724,00 / 754,40
Rentang Harian: 731,00 - 739,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
Pola Selesai
	Bullish Hammer	1M	2	Mar '26
	Bullish Engulfing	1D	2	20/05/2026
	Morning Doji Star	1D	2	20/05/2026
	Harami Bullish	30	2	22/05/2026 21:30
	Bullish doji Star	1D	3	19/05/2026
	Advance Block Bearish	1H	3	22/05/2026 19:00
	Three Inside Up	15	3	22/05/2026 21:45
	Bullish Engulfing	15	3	22/05/2026 21:45
	Abandoned Baby Bullish	15	3	22/05/2026 21:45
	Bullish Engulfing	30	4	22/05/2026 20:30
	On Neck Bearish	15	4	22/05/2026 21:30
	Harami Bullish	15	4	22/05/2026 21:30
	Harami Cross	15	4	22/05/2026 21:30
	Advance Block Bearish	1W	6	05/04/2026
	Dragonfly Doji	30	6	22/05/2026 19:30
	Harami Cross Bearish	15	6	22/05/2026 21:00
	Three Outside Up	1W	7	29/03/2026
	Three Outside Up	15	7	22/05/2026 20:45
	Bullish Engulfing	1W	8	22/03/2026
	Bullish Engulfing	15	8	22/05/2026 20:30
	Harami Bullish	30	9	22/05/2026 18:00
	Harami Cross	30	9	22/05/2026 18:00
	Falling Three Methods	1M	10	Jul '25
	Downside Gap Three Methods	5H	10	19/05/2026 14:00
	Bullish Engulfing	5H	10	19/05/2026 14:00
	Three Black Crows	1W	11	01/03/2026
	Engulfing Bearish	1D	11	07/05/2026
	Doji Star Bearish	1D	13	05/05/2026
	Inverted Hammer	5H	13	15/05/2026 20:00
	Falling Three Methods	1M	14	Mar '25
	Three Outside Up	1W	14	08/02/2026
	Bullish Engulfing	1W	15	01/02/2026
	Three Black Crows	30	15	22/05/2026 15:00
	Morning Doji Star	1M	16	Jan '25
	Bullish doji Star	1M	17	Des '24
	Belt Hold Bullish	15	17	22/05/2026 18:15
	Three Outside Up	1H	18	20/05/2026 22:00
	Hanging Man	1W	19	04/01/2026
	Bullish doji Star	5H	19	13/05/2026 13:00
	Bullish Engulfing	1H	19	20/05/2026 21:00
	Bullish Hammer	1D	20	23/04/2026
	Harami Cross	1M	22	Jul '24
	Bullish Hammer	5H	22	12/05/2026 12:00
	Engulfing Bearish	1M	23	Jun '24
	Three Outside Up	30	23	21/05/2026 20:00
	Bullish Engulfing	1D	24	17/04/2026
	Bullish Engulfing	30	24	21/05/2026 19:30
	Dragonfly Doji	30	26	21/05/2026 18:30
	Abandoned Baby Bearish	15	26	22/05/2026 16:00
	Evening Doji Star	15	26	22/05/2026 16:00
	Evening Star	15	26	22/05/2026 16:00
	Bullish Engulfing	1H	27	19/05/2026 22:00
	Doji Star Bearish	15	27	22/05/2026 15:45
	Falling Three Methods	1W	28	02/11/2025
	Three Black Crows	5H	28	07/05/2026 22:00
	Bullish doji Star	1H	28	19/05/2026 21:00
	Bullish Engulfing	1W	30	19/10/2025
	Morning Doji Star	1W	30	19/10/2025
	Bullish doji Star	1W	31	12/10/2025
	Doji Star Bearish	5H	32	06/05/2026 16:00
	Three Inside Up	1H	32	19/05/2026 17:00
	Harami Bullish	1H	33	19/05/2026 16:00
	Inverted Hammer	1W	35	14/09/2025
	Inverted Hammer	1D	35	31/03/2026
	Inverted Hammer	1M	36	Mei '23
	Doji Star Bearish	5H	36	05/05/2026 10:00
	Hanging Man	5H	36	05/05/2026 10:00
	Dragonfly Bearish	5H	36	05/05/2026 10:00
	Harami Cross Bearish	30	36	20/05/2026 22:30
	Engulfing Bearish	1D	37	27/03/2026
	Three Outside Up	30	38	20/05/2026 21:30
	Bullish Engulfing	30	39	20/05/2026 21:00
	Evening Doji Star	15	39	21/05/2026 21:30
	Three Outside Up	1D	40	24/03/2026
	Engulfing Bearish	5H	40	30/04/2026 20:00
	Upside Gap Three Methods	5H	40	30/04/2026 20:00
	Bullish Hammer	30	40	20/05/2026 20:30
	Advance Block Bearish	15	40	21/05/2026 21:15
	Doji Star Bearish	15	40	21/05/2026 21:15
	Falling Three Methods	1M	41	Des '22
	Bullish Engulfing	1D	41	23/03/2026
	Three Outside Up	1H	41	18/05/2026 17:00
	Three Outside Up	15	41	21/05/2026 21:00
	Three Outside Up	1M	42	Nov '22
	Morning Doji Star	1H	42	18/05/2026 16:00
	Morning Star	1H	42	18/05/2026 16:00
	Bullish Engulfing	1H	42	18/05/2026 16:00
	Abandoned Baby Bullish	1H	42	18/05/2026 16:00
	Belt Hold Bullish	15	42	21/05/2026 20:45
	Bullish Engulfing	15	42	21/05/2026 20:45
	Bullish Engulfing	1M	43	Okt '22
	Bullish Engulfing	1W	43	20/07/2025
	Bullish doji Star	1H	43	18/05/2026 15:00
	Engulfing Bearish	15	43	21/05/2026 20:30
	Three Inside Up	1D	45	17/03/2026
	Falling Three Methods	5H	45	28/04/2026 18:00
	Harami Bearish	15	45	21/05/2026 20:00
	Harami Bullish	1D	46	16/03/2026
	Harami Cross	1D	46	16/03/2026
	Three Inside Up	5H	46	28/04/2026 13:00
	Three Inside Up	1H	46	15/05/2026 21:00
	Three Inside Up	1W	47	22/06/2025
	Harami Bullish	5H	47	27/04/2026 22:00
	Inverted Hammer	1H	47	15/05/2026 20:00
	Harami Cross	1M	49	Apr '22
	Harami Bullish	1M	49	Apr '22
	Engulfing Bearish	1W	49	08/06/2025
	Bullish Hammer	1M	50	Mar '22
	Bullish Engulfing	30	51	20/05/2026 15:00
	Falling Three Methods	1D	52	06/03/2026
	Three Outside Up	1D	53	05/03/2026
	Bullish Engulfing	1D	54	04/03/2026
	Morning Doji Star	5H	54	22/04/2026 22:00
	Dragonfly Doji	1M	55	Okt '21
	Bullish Hammer	1D	55	03/03/2026
	Bullish doji Star	5H	55	22/04/2026 17:00
	Evening Doji Star	1M	56	Sep '21
	Doji Star Bearish	1M	57	Ags '21
	Bullish doji Star	5H	58	21/04/2026 16:00
	Dark Cloud Cover	15	59	21/05/2026 16:30
	Homing Pigeon	1D	60	24/02/2026
	Inverted Hammer	1D	60	24/02/2026
	Evening Doji Star	1H	60	14/05/2026 16:00
	Bullish Engulfing	30	60	19/05/2026 19:30
	Falling Three Methods	1W	61	16/03/2025
	Deliberation Bearish	1H	61	14/05/2026 15:00
	Doji Star Bearish	1H	61	14/05/2026 15:00
	Bullish Engulfing	1W	63	02/03/2025
	Three Outside Up	1D	63	19/02/2026
	Doji Star Bearish	5H	63	17/04/2026 22:00
	Shooting Star	1M	64	Jan '21
	Bullish Engulfing	1D	64	18/02/2026
	Harami Cross	1D	65	17/02/2026
	Three Outside Up	30	65	19/05/2026 17:00
	Bullish Engulfing	30	66	19/05/2026 16:30
	Evening Doji Star	1D	67	13/02/2026
	Evening Star	1D	67	13/02/2026
	Upside Gap Two Crows	1D	67	13/02/2026
	Deliberation Bearish	1D	68	12/02/2026
	Doji Star Bearish	1D	68	12/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.219,35	+57,30	+0,93%
IDX Kompas 100	822,38	+9,68	+1,19%
FTSE Indonesia Local	2.297,16	0,00	0,00%
US 500	7.543,9	+70,4	+0,94%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	98,962	-0,224	-0,23%

Emas	4.587,30	+30,90	+0,68%
Perak	77,850	+1,651	+2,17%
Minyak Mentah WTI	91,25	-5,35	-5,54%
Minyak Brent	95,19	-5,02	-5,01%
Gas Alam	3,005	-0,016	-0,53%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1641	+0,0038	+0,33%
GBP/USD	1,3484	+0,0054	+0,40%
USD/JPY	158,92	-0,28	-0,18%
AUD/USD	0,7169	+0,0042	+0,59%
EUR/JPY	184,99	+0,26	+0,14%
USD/IDR	17.735,4	+71,9	+0,41%
GBP/JPY	214,27	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	+18	+7,14%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	166	+6	+3,75%
Semen Baturaja Persero	172	+7	+4,24%
Bumi Resources	176	-9	-4,86%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNDI	737,60	+6,40	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	176	-4.86%	3.06B
Bank Central Asia	6,125	+3.81%	170.45M
Barito Pacific	1,510	-5.92%	169.31M
Bank Mandiri Persero	4,260	+3.40%	140.72M
Merdeka Copper Gold TBK PT	2,880	+5.88%	136.03M
Chandra Asri Petro	1,790	-10.50%	114.82M
Aneka Tambang Persero	3,070	-0.65%	90.79M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	975	+25,00%	933,30K
Merdeka Copper Gold TBK PT	2,880	+5.88%	136.03M
Cakra Buana Resources Energi PT Tbk	885,00	+2,31%	204,91M
Paramita Bangun Sarana	845	-0,59%	696,90K
Citra Tubindo	5.700	-0,87%	14,50K
Energi Mega Persada	1.405	-5,70%	34,58M
PT Dafam Property	119	-15.00%	178.09M

Nama	Terakhir	Prb.%	Vol.
Asia Pramulia Tbk PT	246.00	-14.58%	12.08M
Pacific Strategic	1,200	-10.78%	235.40K
Formosa Ingredient Factory PT Tbk	260	-3.70%	905.50K
Pool Advista Indonesia	64	+0.00%	0
Golden Flower	10,000	+2.04%	3.10K
Pembangunan Graha	183	+3.39%	645.50K
LCK Global Kedaton	159	+12.77%	243.79M