Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNDIl	BATS Europe	GBP	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNPJ	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

738,00 -10,20 -1,36%

27/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 1.063.145
Bid/Ask: 733,00 / 880,00
Rentang Harian: 728,20 - 750,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Mar '26
	Bullish Hammer	1D	2	23/04/2026
	Advance Block Bearish	1W	3	05/04/2026
	Three Outside Up	1W	4	29/03/2026
	Downside Gap Three Methods	30	4	27/04/2026 20:30
	Bullish Engulfing	1W	5	22/03/2026
	Bullish Engulfing	1D	6	17/04/2026
	Morning Doji Star	5H	7	22/04/2026 22:00
	Three Black Crows	1W	8	01/03/2026
	Bullish doji Star	5H	8	22/04/2026 17:00
	Falling Three Methods	1M	9	Jul '25
	Harami Cross	30	10	27/04/2026 17:30
	Three Outside Up	1W	11	08/02/2026
	Bullish doji Star	5H	11	21/04/2026 16:00
	Morning Doji Star	1H	11	24/04/2026 20:00
	Inverted Hammer	1H	11	24/04/2026 20:00
	Bullish Engulfing	1H	11	24/04/2026 20:00
	Bullish Engulfing	1W	12	01/02/2026
	Bullish doji Star	1H	12	24/04/2026 19:00
	Falling Three Methods	1M	13	Mar '25
	Three Inside Up	1H	14	24/04/2026 17:00
	Morning Doji Star	1M	15	Jan '25
	Harami Cross	1H	15	24/04/2026 16:00
	Falling Three Methods	15	15	27/04/2026 18:45
	Bullish doji Star	1M	16	Des '24
	Hanging Man	1W	16	04/01/2026
	Doji Star Bearish	5H	16	17/04/2026 22:00
	Inverted Hammer	1D	17	31/03/2026
	Bullish doji Star	30	18	24/04/2026 22:30
	Three Outside Down	15	18	27/04/2026 18:00
	Engulfing Bearish	1D	19	27/03/2026
	Engulfing Bearish	15	19	27/04/2026 17:45
	Harami Cross	1M	21	Jul '24
	Engulfing Bearish	1M	22	Jun '24
	Three Outside Up	1D	22	24/03/2026
	Falling Three Methods	15	22	27/04/2026 17:00
	Bullish Engulfing	1D	23	23/03/2026
	Downside Gap Three Methods	1H	23	23/04/2026 17:00
	Bullish Engulfing	1H	23	23/04/2026 17:00
	Falling Three Methods	1W	25	02/11/2025
	Falling Three Methods	5H	25	14/04/2026 19:00
	Bullish Engulfing	1W	27	19/10/2025
	Morning Doji Star	1W	27	19/10/2025
	Three Inside Up	1D	27	17/03/2026
	Bullish doji Star	1W	28	12/10/2025
	Harami Bullish	1D	28	16/03/2026
	Harami Cross	1D	28	16/03/2026
	Three Inside Down	1H	29	22/04/2026 20:00
	Belt Hold Bullish	5H	31	10/04/2026 10:00
	Downside Gap Three Methods	15	31	27/04/2026 14:45
	Inverted Hammer	1W	32	14/09/2025
	Harami Cross	1H	33	22/04/2026 16:00
	Falling Three Methods	1D	34	06/03/2026
	Harami Bullish	30	34	24/04/2026 14:30
	Harami Cross	30	34	24/04/2026 14:30
	Inverted Hammer	1M	35	Mei '23
	Three Outside Up	1D	35	05/03/2026
	Bullish Hammer	1H	35	22/04/2026 14:00
	Bullish doji Star	15	35	24/04/2026 22:30
	Bullish Engulfing	1D	36	04/03/2026
	Bullish Hammer	5H	36	07/04/2026 22:00
	Bullish Hammer	1D	37	03/03/2026
	Inverted Hammer	5H	39	02/04/2026 22:00
	Bullish doji Star	15	39	24/04/2026 21:30
	Falling Three Methods	1M	40	Des '22
	Bullish Engulfing	1W	40	20/07/2025
	Three Outside Up	1M	41	Nov '22
	Falling Three Methods	30	41	23/04/2026 20:00
	Bullish Engulfing	1M	42	Okt '22
	Homing Pigeon	1D	42	24/02/2026
	Inverted Hammer	1D	42	24/02/2026
	Three Inside Up	1W	44	22/06/2025
	Dark Cloud Cover	1H	44	21/04/2026 14:00
	Harami Bullish	30	44	23/04/2026 18:30
	Three Outside Up	1D	45	19/02/2026
	Engulfing Bearish	1W	46	08/06/2025
	Bullish Engulfing	1D	46	18/02/2026
	Three Outside Up	30	46	23/04/2026 17:30
	Harami Cross	1D	47	17/02/2026
	Bullish Engulfing	1H	47	20/04/2026 20:00
	Bullish Engulfing	30	47	23/04/2026 17:00
	Harami Bullish	1M	48	Apr '22
	Harami Cross	1M	48	Apr '22
	Falling Three Methods	1H	48	20/04/2026 19:00
	Bullish Hammer	1M	49	Mar '22
	Evening Doji Star	1D	49	13/02/2026
	Evening Star	1D	49	13/02/2026
	Upside Gap Two Crows	1D	49	13/02/2026
	Belt Hold Bullish	5H	49	30/03/2026 14:00
	Dragonfly Doji	1H	49	20/04/2026 18:00
	Thrusting Bearish	15	49	24/04/2026 19:00
	Deliberation Bearish	1D	50	12/02/2026
	Doji Star Bearish	1D	50	12/02/2026
	Harami Bullish	1H	51	20/04/2026 16:00
	Inverted Hammer	30	52	23/04/2026 14:30
	Dragonfly Doji	1M	54	Okt '21
	Harami Cross Bearish	30	54	22/04/2026 22:30
	Belt Hold Bearish	15	54	24/04/2026 17:45
	Engulfing Bearish	15	54	24/04/2026 17:45
	Evening Doji Star	1M	55	Sep '21
	Doji Star Bearish	5H	55	25/03/2026 19:00
	Deliberation Bearish	1H	55	17/04/2026 21:00
	Doji Star Bearish	1H	55	17/04/2026 21:00
	Doji Star Bearish	1M	56	Ags '21
	Falling Three Methods	1W	58	16/03/2025
	Three Outside Down	1D	59	30/01/2026
	Bullish Engulfing	1W	60	02/03/2025
	Engulfing Bearish	1D	60	29/01/2026
	Three Inside Up	15	60	24/04/2026 16:15
	Harami Bullish	15	61	24/04/2026 16:00
	Harami Cross	15	61	24/04/2026 16:00
	Harami Bearish	1D	62	27/01/2026
	Shooting Star	1M	63	Jan '21
	Three Inside Up	30	64	22/04/2026 17:30
	Falling Three Methods	1D	68	19/01/2026
	Harami Bullish	5H	68	18/03/2026 22:00
	Three Outside Up	1H	68	16/04/2026 17:00
	Falling Three Methods	1M	69	Jul '20
	Abandoned Baby Bearish	15	69	24/04/2026 14:00
	Evening Doji Star	15	69	24/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.187,1	+13,1	+0,18%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,33	-0,04	-0,04%

Emas	4.706,29	+12,59	+0,27%
Perak	75,945	+0,920	+1,23%
Minyak Mentah WTI	96,64	+0,27	+0,28%
Minyak Brent	101,93	+0,05	+0,05%
Gas Alam	2,725	-0,006	-0,22%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1723	-0,0001	-0,01%
GBP/USD	1,3537	-0,0002	-0,01%
USD/JPY	159,44	+0,03	+0,02%
AUD/USD	0,7189	+0,0003	+0,04%
EUR/JPY	186,88	+0,02	+0,01%
USD/IDR	17.190,0	+18,8	+0,11%
GBP/JPY	215,83	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNDI	738,00	-10,20	-1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M