Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNPJ	Johannesburg	ZAR	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNDIl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

710,80 +10,80 +1,54%

15/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 959.832
Bid/Ask: 660,00 / 734,00
Rentang Harian: 696,60 - 713,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Mei '26
	Bullish Hammer	1W	2	28/06/2026
	Three Inside Up	1D	3	10/07/2026
	Bullish Hammer	1M	4	Mar '26
	Belt Hold Bearish	1D	5	08/07/2026
	Dark Cloud Cover	30	8	15/07/2026 18:30
	Bullish Hammer	1D	10	01/07/2026
	Inverted Hammer	1D	11	30/06/2026
	Doji Star Bearish	1H	11	14/07/2026 20:00
	Belt Hold Bullish	30	11	15/07/2026 17:00
	Falling Three Methods	1M	12	Jul '25
	Belt Hold Bullish	5H	13	09/07/2026 10:00
	Advance Block Bearish	1W	14	05/04/2026
	Bullish doji Star	5H	14	08/07/2026 19:00
	Three Outside Up	1W	15	29/03/2026
	Belt Hold Bearish	5H	15	08/07/2026 14:00
	Bullish doji Star	1H	15	14/07/2026 16:00
	Falling Three Methods	1M	16	Mar '25
	Bullish Engulfing	1W	16	22/03/2026
	Dark Cloud Cover	15	16	15/07/2026 18:30
	Harami Bullish	1D	17	22/06/2026
	Harami Cross	1D	17	22/06/2026
	Engulfing Bearish	30	17	15/07/2026 14:00
	Falling Three Methods	30	17	15/07/2026 14:00
	Morning Doji Star	1M	18	Jan '25
	Bullish doji Star	1M	19	Des '24
	Three Black Crows	1W	19	01/03/2026
	Evening Doji Star	5H	19	06/07/2026 17:00
	Evening Star	5H	19	06/07/2026 17:00
	Deliberation Bearish	5H	20	06/07/2026 12:00
	Doji Star Bearish	5H	20	06/07/2026 12:00
	Three Outside Up	1W	22	08/02/2026
	Doji Star Bearish	5H	22	03/07/2026 14:00
	Hanging Man	5H	22	03/07/2026 14:00
	Dragonfly Bearish	5H	22	03/07/2026 14:00
	Belt Hold Bullish	15	22	15/07/2026 17:00
	Bullish Engulfing	1W	23	01/02/2026
	Harami Cross	1M	24	Jul '24
	Bullish doji Star	15	24	15/07/2026 16:30
	Harami Bullish	15	24	15/07/2026 16:30
	Harami Cross	15	24	15/07/2026 16:30
	Engulfing Bearish	1M	25	Jun '24
	Harami Bullish	1H	26	13/07/2026 14:00
	Harami Cross	1H	26	13/07/2026 14:00
	Hanging Man	1W	27	04/01/2026
	Dark Cloud Cover	1D	28	05/06/2026
	Harami Bullish	30	28	14/07/2026 17:30
	Stick Sandwich	30	29	14/07/2026 17:00
	Harami Cross	1D	31	02/06/2026
	Falling Three Methods	1W	36	02/11/2025
	Abandoned Baby Bearish	5H	36	26/06/2026 12:00
	Inverted Hammer	1M	38	Mei '23
	Bullish Engulfing	1W	38	19/10/2025
	Morning Doji Star	1W	38	19/10/2025
	Bullish doji Star	1W	39	12/10/2025
	Bullish Engulfing	1D	39	20/05/2026
	Morning Doji Star	1D	39	20/05/2026
	Bullish Engulfing	15	39	14/07/2026 21:30
	Bullish doji Star	1D	40	19/05/2026
	Belt Hold Bullish	5H	40	24/06/2026 20:00
	Bullish doji Star	15	40	14/07/2026 21:15
	Belt Hold Bearish	30	41	13/07/2026 20:00
	Three Outside Down	15	41	14/07/2026 21:00
	Engulfing Bearish	15	42	14/07/2026 20:45
	Falling Three Methods	1M	43	Des '22
	Inverted Hammer	1W	43	14/09/2025
	Three Outside Up	1M	44	Nov '22
	Belt Hold Bullish	1H	44	09/07/2026 14:00
	Bullish Engulfing	1M	45	Okt '22
	Bullish Engulfing	30	45	13/07/2026 18:00
	Three Inside Up	30	45	13/07/2026 18:00
	Harami Bullish	30	46	13/07/2026 17:30
	Harami Cross	30	46	13/07/2026 17:30
	Falling Three Methods	30	47	13/07/2026 17:00
	Engulfing Bearish	1D	48	07/05/2026
	Doji Star Bearish	5H	48	19/06/2026 15:00
	Three Outside Up	1H	49	08/07/2026 18:00
	Three Inside Up	30	49	13/07/2026 16:00
	Doji Star Bearish	1D	50	05/05/2026
	Bullish Engulfing	1H	50	08/07/2026 17:00
	Harami Bullish	30	50	13/07/2026 15:30
	Harami Cross	30	50	13/07/2026 15:30
	Harami Cross	1M	51	Apr '22
	Harami Bullish	1M	51	Apr '22
	Bullish Engulfing	1W	51	20/07/2025
	Three Black Crows	1H	51	08/07/2026 16:00
	Bullish Hammer	1M	52	Mar '22
	Bullish Engulfing	30	52	13/07/2026 14:30
	Falling Three Methods	5H	53	17/06/2026 13:00
	Belt Hold Bearish	1H	53	08/07/2026 14:00
	Three Outside Up	15	53	14/07/2026 18:00
	Three Black Crows	1H	54	07/07/2026 22:00
	Bullish doji Star	30	54	10/07/2026 22:30
	Bullish Engulfing	15	54	14/07/2026 17:45
	Three Inside Up	1W	55	22/06/2025
	Dragonfly Doji	1M	57	Okt '21
	Engulfing Bearish	1W	57	08/06/2025
	Bullish Hammer	1D	57	23/04/2026
	Bullish Engulfing	1H	57	07/07/2026 19:00
	Evening Doji Star	1M	58	Sep '21
	Three Inside Up	15	58	14/07/2026 16:45
	Doji Star Bearish	1M	59	Ags '21
	Advance Block Bearish	30	59	10/07/2026 20:00
	Engulfing Bearish	1H	60	07/07/2026 16:00
	Bullish Engulfing	1D	61	17/04/2026
	Belt Hold Bullish	15	61	14/07/2026 16:00
	Thrusting Bearish	30	62	10/07/2026 18:30
	Shooting Star	1M	66	Jan '21
	Falling Three Methods	1W	69	16/03/2025
	Engulfing Bearish	15	69	14/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.573,6	+1,2	+0,02%
Dow Jones	52.658,52	+150,25	+0,29%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,282	-0,028	-0,03%

Emas	4.049,62	-2,18	-0,05%
Perak	57,645	+0,212	+0,37%
Minyak Mentah WTI	80,16	+0,56	+0,70%
Minyak Brent	85,35	-0,27	-0,32%
Gas Alam	2,909	-0,014	-0,48%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1472	+0,0006	+0,05%
GBP/USD	1,3533	-0,0005	-0,04%
USD/JPY	162,08	-0,10	-0,06%
AUD/USD	0,6997	-0,0005	-0,07%
EUR/JPY	185,95	+0,08	+0,04%
USD/IDR	18.054,2	+33,6	+0,19%
GBP/JPY	219,37	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNDI	710,80	+10,80	+1,54%
	JASDAQ	164,28	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1.910	+1,60%	293,21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3,040	+4.11%	154.58M
Bank Mandiri Persero	4.200	+0,96%	145,28M
Telkom Indonesia	2.520	-1,56%	142,71M
Bank Central Asia	6.125	0,00%	140,82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24,62%	977,80K
Gunawan Dianjaya Steel	101	+23,17%	146,34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9,79%	3,40K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	6,44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K