Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNDIl	BATS Europe	GBP	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNPJ	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

915,20 +1,40 +0,15%

17/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 1.189.615
Bid/Ask: 900,00 / 1.093,00
Rentang Harian: 902,00 - 919,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	08/02/2026
	Advance Block Bearish	1H	1	17/02/2026 22:00
	Bullish Engulfing	1W	2	01/02/2026
	Evening Doji Star	1D	2	13/02/2026
	Evening Star	1D	2	13/02/2026
	Upside Gap Two Crows	1D	2	13/02/2026
	Deliberation Bearish	1D	3	12/02/2026
	Doji Star Bearish	1D	3	12/02/2026
	Three Outside Down	15	3	17/02/2026 22:45
	Engulfing Bearish	15	4	17/02/2026 22:30
	Engulfing Bearish	30	5	17/02/2026 21:00
	Hanging Man	1W	6	04/01/2026
	Falling Three Methods	1M	7	Jul '25
	Three Inside Up	30	10	17/02/2026 18:30
	Falling Three Methods	1M	11	Mar '25
	Bullish Hammer	30	11	17/02/2026 18:00
	Harami Bullish	30	11	17/02/2026 18:00
	Three Outside Down	1D	12	30/01/2026
	Harami Bullish	1H	12	16/02/2026 20:00
	Morning Doji Star	1M	13	Jan '25
	Engulfing Bearish	1D	13	29/01/2026
	Doji Star Bearish	5H	13	11/02/2026 12:00
	Three Inside Up	15	13	17/02/2026 20:15
	Bullish doji Star	1M	14	Des '24
	Falling Three Methods	1W	15	02/11/2025
	Harami Bearish	1D	15	27/01/2026
	Bullish doji Star	1H	15	16/02/2026 17:00
	Harami Bullish	1H	15	16/02/2026 17:00
	Harami Cross	1H	15	16/02/2026 17:00
	Bullish Engulfing	1W	17	19/10/2025
	Morning Doji Star	1W	17	19/10/2025
	Bullish doji Star	1W	18	12/10/2025
	Harami Bullish	30	18	16/02/2026 23:30
	Harami Cross	30	18	16/02/2026 23:30
	Harami Cross	1M	19	Jul '24
	Engulfing Bearish	1M	20	Jun '24
	Harami Bullish	5H	20	06/02/2026 17:00
	Harami Cross	5H	20	06/02/2026 17:00
	Three Outside Up	15	20	17/02/2026 18:30
	Falling Three Methods	1D	21	19/01/2026
	Bullish Engulfing	15	21	17/02/2026 18:15
	Inverted Hammer	1W	22	14/09/2025
	Belt Hold Bullish	30	24	16/02/2026 20:30
	Bullish Engulfing	30	24	16/02/2026 20:30
	Bullish Hammer	30	25	16/02/2026 20:00
	Three Outside Down	15	25	17/02/2026 17:15
	Engulfing Bearish	15	26	17/02/2026 17:00
	Bullish Engulfing	30	28	16/02/2026 18:30
	Three Outside Up	5H	29	02/02/2026 23:00
	Inverted Hammer	30	29	16/02/2026 18:00
	Belt Hold Bullish	15	29	17/02/2026 16:15
	Bullish Engulfing	1W	30	20/07/2025
	Engulfing Bearish	1D	31	05/01/2026
	Inverted Hammer	1M	33	Mei '23
	Engulfing Bearish	1H	33	12/02/2026 17:00
	Three Black Crows	30	33	16/02/2026 16:00
	Three Inside Up	1W	34	22/06/2025
	Three Outside Down	30	34	16/02/2026 15:30
	Three Inside Up	15	34	17/02/2026 15:00
	Engulfing Bearish	5H	35	29/01/2026 14:00
	Hanging Man	1H	35	12/02/2026 15:00
	Dragonfly Bearish	1H	35	12/02/2026 15:00
	Engulfing Bearish	30	35	16/02/2026 15:00
	Harami Bullish	15	35	16/02/2026 23:30
	Harami Cross	15	35	16/02/2026 23:30
	Engulfing Bearish	1W	36	08/06/2025
	Deliberation Bearish	1H	36	11/02/2026 23:00
	Doji Star Bearish	1H	36	11/02/2026 23:00
	Three Outside Down	15	37	16/02/2026 23:00
	Falling Three Methods	1M	38	Des '22
	Inverted Hammer	5H	38	28/01/2026 13:00
	Engulfing Bearish	15	38	16/02/2026 22:45
	Three Outside Up	1M	39	Nov '22
	Bullish Engulfing	1M	40	Okt '22
	Hanging Man	1D	40	18/12/2025
	Engulfing Bearish	30	40	13/02/2026 21:30
	Three Outside Down	1D	43	15/12/2025
	Evening Star	1D	44	12/12/2025
	Evening Doji Star	1D	44	12/12/2025
	Engulfing Bearish	1D	44	12/12/2025
	Abandoned Baby Bearish	1D	44	12/12/2025
	Engulfing Bearish	30	44	13/02/2026 19:30
	Doji Star Bearish	1D	45	11/12/2025
	Harami Bullish	1M	46	Apr '22
	Harami Cross	1M	46	Apr '22
	Belt Hold Bearish	15	46	16/02/2026 20:45
	Bullish Hammer	1M	47	Mar '22
	Belt Hold Bullish	15	47	16/02/2026 20:30
	Falling Three Methods	1W	48	16/03/2025
	Belt Hold Bullish	15	48	16/02/2026 20:15
	Bullish Engulfing	1W	50	02/03/2025
	Break Away Bullish	1D	50	04/12/2025
	Harami Bullish	1H	50	10/02/2026 18:00
	Harami Cross	1H	50	10/02/2026 18:00
	Engulfing Bearish	1H	51	10/02/2026 17:00
	Dragonfly Doji	1M	52	Okt '21
	Evening Doji Star	15	52	16/02/2026 19:15
	Evening Doji Star	1M	53	Sep '21
	Downside Gap Three Methods	5H	53	21/01/2026 11:00
	Deliberation Bearish	15	53	16/02/2026 19:00
	Doji Star Bearish	1M	54	Ags '21
	Bullish doji Star	30	54	12/02/2026 23:30
	Engulfing Bearish	1H	56	09/02/2026 21:00
	Bullish Hammer	5H	57	19/01/2026 14:00
	Belt Hold Bullish	1D	59	21/11/2025
	Harami Bullish	1H	59	09/02/2026 18:00
	Engulfing Bearish	1D	60	20/11/2025
	Engulfing Bearish	5H	60	16/01/2026 11:00
	Engulfing Bearish	1H	60	09/02/2026 17:00
	Three Inside Up	15	60	16/02/2026 17:15
	Shooting Star	1M	61	Jan '21
	Bullish Engulfing	1D	61	19/11/2025
	Harami Bullish	15	61	16/02/2026 17:00
	Dragonfly Doji	1D	62	18/11/2025
	Harami Bearish	5H	62	15/01/2026 15:00
	Harami Cross Bearish	5H	62	15/01/2026 15:00
	Bullish Engulfing	5H	63	14/01/2026 19:00
	Dark Cloud Cover	1H	63	06/02/2026 23:00
	Three Outside Down	5H	65	13/01/2026 23:00
	Engulfing Bearish	5H	66	13/01/2026 18:00
	Three Black Crows	30	66	12/02/2026 17:30
	Falling Three Methods	1M	67	Jul '20
	Three Black Crows	15	67	16/02/2026 15:30
	Three Outside Down	15	68	16/02/2026 15:15
	Bullish doji Star	5H	69	12/01/2026 17:00
	Engulfing Bearish	15	69	16/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.820,7	-15,5	-0,23%
Dow Jones	49.411,76	-89,17	-0,18%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,150	+0,331	+0,34%

Emas	4.882,74	-163,56	-3,24%
Perak	72,953	-5,011	-6,43%
Minyak Mentah WTI	62,12	-0,63	-1,00%
Minyak Brent	67,18	-1,47	-2,14%
Gas Alam	3,030	-0,213	-6,57%
Kopi C AS	283,88	-14,42	-4,83%
Gula #11 AS	13,85	+0,07	+0,51%

EUR/USD	1,1841	-0,0011	-0,09%
GBP/USD	1,3545	-0,0091	-0,67%
USD/JPY	153,44	+0,02	+0,01%
AUD/USD	0,7067	-0,0003	-0,04%
EUR/JPY	181,69	-0,16	-0,09%
USD/IDR	16.841,0	+44,4	+0,26%
GBP/JPY	207,84	-1,33	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MNDI	915,20	+1,40	+0,15%
	ITPG	39,180	-0,320	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M