Breaking News

Tutup

Mondi PLC (MNDI)

Simbol	Bursa	Mata Uang
MNDI	London	GBP	Real-time
MNDIl	BATS Europe	GBP	Tertunda
MONDY	Pasar OTC	USD	Tertunda
KYC0	Frankfurt	EUR	Tertunda
MNPJ	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

887,00 0,00 0,00%

19:01:00 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMWC6P49

SEDOL: BMWC6P4

Volume: 253.521
Bid/Ask: 887,00 / 887,60
Rentang Harian: 884,40 - 894,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MNDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mondi PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mondi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Shooting Star	15	Saat Ini
Pola Selesai
	Harami Bearish	1D	1	27/01/2026
	Inverted Hammer	5H	1	28/01/2026 13:00
	Hanging Man	1W	3	04/01/2026
	Bullish Engulfing	1H	4	28/01/2026 15:00
	Falling Three Methods	1M	6	Jul '25
	Evening Doji Star	30	6	28/01/2026 16:00
	Falling Three Methods	1D	7	19/01/2026
	Doji Star Bearish	30	7	28/01/2026 15:30
	Three Outside Up	30	7	28/01/2026 15:30
	Bullish Engulfing	30	8	28/01/2026 15:00
	Falling Three Methods	1M	10	Mar '25
	Bullish doji Star	15	11	28/01/2026 16:15
	Morning Doji Star	1M	12	Jan '25
	Falling Three Methods	1W	12	02/11/2025
	Inverted Hammer	1H	12	27/01/2026 16:00
	Bullish doji Star	1M	13	Des '24
	Bullish Engulfing	1W	14	19/10/2025
	Morning Doji Star	1W	14	19/10/2025
	Bullish doji Star	1W	15	12/10/2025
	Downside Gap Three Methods	5H	16	21/01/2026 11:00
	Dark Cloud Cover	1H	16	26/01/2026 21:00
	Engulfing Bearish	1D	17	05/01/2026
	Harami Cross	1M	18	Jul '24
	Harami Bearish	30	18	27/01/2026 19:00
	Engulfing Bearish	1M	19	Jun '24
	Inverted Hammer	1W	19	14/09/2025
	Bullish Hammer	5H	20	19/01/2026 14:00
	Falling Three Methods	15	20	27/01/2026 22:45
	Engulfing Bearish	1H	21	26/01/2026 16:00
	Engulfing Bearish	5H	23	16/01/2026 11:00
	Harami Bearish	5H	25	15/01/2026 15:00
	Harami Cross Bearish	5H	25	15/01/2026 15:00
	Three Outside Down	1H	25	23/01/2026 21:00
	Hanging Man	1D	26	18/12/2025
	Bullish Engulfing	5H	26	14/01/2026 19:00
	Engulfing Bearish	1H	26	23/01/2026 20:00
	Upside Gap Three Methods	1H	26	23/01/2026 20:00
	Bullish Engulfing	1W	27	20/07/2025
	Three Outside Down	5H	28	13/01/2026 23:00
	Three Outside Down	1D	29	15/12/2025
	Engulfing Bearish	5H	29	13/01/2026 18:00
	Abandoned Baby Bearish	1D	30	12/12/2025
	Engulfing Bearish	1D	30	12/12/2025
	Evening Doji Star	1D	30	12/12/2025
	Evening Star	1D	30	12/12/2025
	Bullish Hammer	15	30	27/01/2026 20:15
	Three Inside Up	1W	31	22/06/2025
	Doji Star Bearish	1D	31	11/12/2025
	Inverted Hammer	1M	32	Mei '23
	Bullish doji Star	5H	32	12/01/2026 17:00
	Hanging Man	30	32	26/01/2026 21:00
	Engulfing Bearish	1W	33	08/06/2025
	Inverted Hammer	15	33	27/01/2026 19:30
	Deliberation Bearish	1H	34	22/01/2026 21:00
	Doji Star Bearish	1H	34	22/01/2026 21:00
	Falling Three Methods	30	35	26/01/2026 19:30
	Break Away Bullish	1D	36	04/12/2025
	Falling Three Methods	1M	37	Des '22
	Three Outside Up	1M	38	Nov '22
	Three Black Crows	5H	38	08/01/2026 13:00
	Three Inside Up	15	38	27/01/2026 18:15
	Bullish Engulfing	1M	39	Okt '22
	Falling Three Methods	30	39	26/01/2026 17:30
	Bullish Hammer	5H	43	06/01/2026 16:00
	Bullish Engulfing	1H	43	21/01/2026 21:00
	Belt Hold Bullish	15	43	27/01/2026 17:00
	Bullish Engulfing	15	43	27/01/2026 17:00
	Harami Bullish	1M	45	Apr '22
	Harami Cross	1M	45	Apr '22
	Falling Three Methods	1W	45	16/03/2025
	Belt Hold Bullish	1D	45	21/11/2025
	Bullish Hammer	1M	46	Mar '22
	Engulfing Bearish	1D	46	20/11/2025
	Engulfing Bearish	5H	46	05/01/2026 15:00
	Bullish Engulfing	1W	47	02/03/2025
	Bullish Engulfing	1D	47	19/11/2025
	Dragonfly Doji	1D	48	18/11/2025
	Bullish doji Star	30	48	23/01/2026 22:00
	Dragonfly Doji	30	48	23/01/2026 22:00
	Engulfing Bearish	15	50	27/01/2026 15:15
	Dragonfly Doji	1M	51	Okt '21
	Evening Doji Star	1M	52	Sep '21
	Harami Cross Bearish	15	52	26/01/2026 23:30
	Doji Star Bearish	1M	53	Ags '21
	Doji Star Bearish	5H	54	29/12/2025 18:00
	Harami Cross	1H	54	20/01/2026 19:00
	Engulfing Bearish	15	54	26/01/2026 23:00
	Bullish Engulfing	15	58	26/01/2026 22:00
	Doji Star Bearish	5H	59	23/12/2025 17:00
	Shooting Star	1M	60	Jan '21
	Hanging Man	15	62	26/01/2026 21:00
	Three Outside Up	15	62	26/01/2026 21:00
	Belt Hold Bullish	15	63	26/01/2026 20:45
	Bullish Engulfing	15	63	26/01/2026 20:45
	Evening Doji Star	5H	64	19/12/2025 23:00
	Deliberation Bearish	5H	65	19/12/2025 18:00
	Doji Star Bearish	5H	65	19/12/2025 18:00
	Falling Three Methods	1M	66	Jul '20
	Harami Bearish	30	66	22/01/2026 22:00
	Harami Cross Bearish	30	66	22/01/2026 22:00
	Break Away Bullish	1D	67	22/10/2025
	Three Inside Up	5H	67	18/12/2025 22:00
	Bullish Hammer	1H	67	19/01/2026 15:00
	Engulfing Bearish	30	68	22/01/2026 21:00
	Engulfing Bearish	5H	69	18/12/2025 12:00
	Engulfing Bearish	15	69	26/01/2026 19:15
	Bullish Hammer	15	69	26/01/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MNDI

Tuliskan pendapat Anda mengenai Mondi PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	7.004,0	+25,4	+0,36%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,075	+0,024	+0,02%

Emas	5.296,35	+175,75	+3,43%
Perak	112,865	+6,908	+6,52%
Minyak Mentah WTI	62,60	+0,21	+0,34%
Minyak Brent	66,69	+0,10	+0,15%
Gas Alam	3,663	-0,157	-4,11%
Kopi C AS	361,15	-6,10	-1,66%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1969	-0,0072	-0,60%
GBP/USD	1,3771	-0,0077	-0,56%
USD/JPY	152,61	+0,36	+0,24%
AUD/USD	0,6999	-0,0012	-0,17%
EUR/JPY	182,65	-0,63	-0,34%
USD/IDR	16.752,9	-7,1	-0,04%
GBP/JPY	210,14	-0,65	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MNDI	887,00	0,00	0,00%
SSTK	19,99	+0,80	+4,17%
LX	2,950	-0,020	-0,67%
SPRG	565	+6	+1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bintang Oto Global	1,790	+24.74%	7.08M
Bali Towerindo Sentra	1,740	+23.84%	1.55M
Charnic Capital	1,390	+12.55%	496.90K
Asia Sejahtera Mina	278	+12.10%	5.23M
Jantra Grupo Indonesia PT Tbk	89,00	+11,25%	1,50B

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15.00%	732.00K
Argo Pantes Tbk	1,105	-15.00%	1.02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15,00%	11,95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3,060	-15.00%	9.08M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M