Breaking News

Tutup

Monami (005360)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.665 -5 -0,30%

13/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005360003

Volume: 29.954
Bid/Ask: 1.665 / 1.667
Rentang Harian: 1.663 - 1.675

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monami dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	10/04/2026
	Harami Cross	1D	1	10/04/2026
	Harami Bullish	1D	1	10/04/2026
	Harami Bullish	1H	3	13/04/2026 10:00
	Harami Cross	1H	3	13/04/2026 10:00
	Belt Hold Bullish	15	3	13/04/2026 12:30
	Bullish Engulfing	15	3	13/04/2026 12:30
	Inverted Hammer	1M	4	Des '25
	Belt Hold Bullish	30	4	13/04/2026 11:30
	Homing Pigeon	15	4	13/04/2026 12:15
	Harami Cross	5H	5	09/04/2026 09:00
	Bullish doji Star	5H	5	09/04/2026 09:00
	Harami Bullish	5H	5	09/04/2026 09:00
	Bullish Engulfing	30	5	13/04/2026 11:00
	Bullish doji Star	1M	6	Okt '25
	Belt Hold Bullish	1D	6	03/04/2026
	Inverted Hammer	1D	6	03/04/2026
	Belt Hold Bearish	15	6	13/04/2026 11:45
	Dark Cloud Cover	15	6	13/04/2026 11:45
	Engulfing Bearish	1M	7	Sep '25
	Morning Doji Star	5H	7	08/04/2026 13:00
	Inverted Hammer	30	7	13/04/2026 10:00
	Belt Hold Bullish	15	7	13/04/2026 11:30
	Three Outside Up	15	7	13/04/2026 11:30
	Bullish Engulfing	1W	8	15/02/2026
	Bullish Engulfing	15	8	13/04/2026 11:15
	Morning Doji Star	15	8	13/04/2026 11:15
	Three Inside Up	15	8	13/04/2026 11:15
	Harami Bearish	1M	9	Jul '25
	Harami Cross	15	9	13/04/2026 11:00
	Harami Bullish	15	9	13/04/2026 11:00
	Bullish doji Star	15	9	13/04/2026 11:00
	Falling Three Methods	30	10	13/04/2026 08:30
	Evening Doji Star	1D	11	27/03/2026
	Shooting Star	5H	11	07/04/2026 07:00
	Three Inside Up	30	11	13/04/2026 08:00
	Deliberation Bearish	1D	12	26/03/2026
	Inverted Hammer	1W	13	11/01/2026
	Abandoned Baby Bullish	1H	13	10/04/2026 07:00
	Three Inside Up	1H	13	10/04/2026 07:00
	Bullish Engulfing	15	13	13/04/2026 10:00
	Harami Bullish	1H	14	09/04/2026 13:00
	Harami Cross	1H	14	09/04/2026 13:00
	Engulfing Bearish	30	14	10/04/2026 13:00
	Engulfing Bearish	15	14	13/04/2026 09:45
	Dragonfly Doji	15	15	13/04/2026 09:30
	Evening Doji Star	15	18	13/04/2026 08:45
	Evening Star	15	18	13/04/2026 08:45
	Doji Star Bearish	15	19	13/04/2026 08:30
	Belt Hold Bearish	1H	20	09/04/2026 07:00
	Engulfing Bearish	1H	20	09/04/2026 07:00
	Doji Star Bearish	1D	22	12/03/2026
	Deliberation Bearish	1D	22	12/03/2026
	Dragonfly Doji	15	22	13/04/2026 07:45
	Harami Bullish	1M	23	Mei '24
	Harami Cross	1M	23	Mei '24
	Three Outside Down	1W	23	02/11/2025
	Belt Hold Bullish	15	23	13/04/2026 07:30
	Engulfing Bearish	1W	24	26/10/2025
	Engulfing Bearish	15	24	13/04/2026 07:15
	Belt Hold Bullish	1H	25	08/04/2026 09:00
	Harami Cross	15	25	13/04/2026 07:00
	Harami Bullish	15	25	13/04/2026 07:00
	Bullish doji Star	15	25	13/04/2026 07:00
	Belt Hold Bullish	1H	26	08/04/2026 08:00
	Harami Cross	30	27	09/04/2026 13:00
	Three Inside Up	1M	28	Des '23
	Engulfing Bearish	5H	28	26/03/2026 05:00
	Harami Bullish	1M	29	Nov '23
	Belt Hold Bearish	15	30	10/04/2026 12:15
	Three Inside Down	1D	31	26/02/2026
	Harami Cross	15	31	10/04/2026 12:00
	Harami Bullish	15	31	10/04/2026 12:00
	Bullish doji Star	15	31	10/04/2026 12:00
	Bullish Engulfing	1M	32	Ags '23
	Doji Star Bearish	1W	32	31/08/2025
	Three Outside Up	1W	32	31/08/2025
	Engulfing Bearish	1M	33	Jul '23
	Falling Three Methods	1M	33	Jul '23
	Belt Hold Bullish	1W	33	24/08/2025
	Bullish Engulfing	1W	33	24/08/2025
	Inverted Hammer	1W	33	24/08/2025
	Three Outside Up	1D	33	24/02/2026
	Hanging Man	15	33	10/04/2026 11:30
	Bullish Hammer	15	33	10/04/2026 11:30
	Bullish Engulfing	1D	34	23/02/2026
	Three Inside Up	1H	34	07/04/2026 07:00
	Belt Hold Bearish	1D	35	20/02/2026
	Bullish Hammer	1D	35	20/02/2026
	Harami Bullish	1H	35	06/04/2026 13:00
	Harami Cross	1H	35	06/04/2026 13:00
	Bullish Engulfing	15	35	10/04/2026 11:00
	Three Outside Down	1M	36	Apr '23
	Bullish Engulfing	1D	36	19/02/2026
	Abandoned Baby Bullish	30	36	09/04/2026 08:30
	Bullish Engulfing	30	36	09/04/2026 08:30
	Three Inside Up	30	36	09/04/2026 08:30
	Engulfing Bearish	1M	37	Mar '23
	Engulfing Bearish	1D	37	13/02/2026
	Bullish doji Star	30	37	09/04/2026 08:00
	Dragonfly Doji	30	37	09/04/2026 08:00
	Harami Bullish	30	37	09/04/2026 08:00
	Harami Cross	30	37	09/04/2026 08:00
	Gravestone Doji	1D	38	12/02/2026
	Falling Three Methods	30	38	09/04/2026 07:30
	Belt Hold Bearish	30	39	09/04/2026 07:00
	Engulfing Bearish	30	39	09/04/2026 07:00
	Doji Star Bearish	1H	40	06/04/2026 08:00
	Harami Bearish	1H	40	06/04/2026 08:00
	Harami Cross Bearish	1H	40	06/04/2026 08:00
	Three Inside Up	30	40	08/04/2026 13:00
	Tri-Star Bearish	15	40	10/04/2026 09:45
	Three Inside Up	1M	41	Nov '22
	Belt Hold Bullish	1H	41	06/04/2026 07:00
	Bullish Engulfing	1H	41	06/04/2026 07:00
	Bullish doji Star	1M	42	Okt '22
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Bullish Hammer	1D	42	06/02/2026
	Dark Cloud Cover	30	42	08/04/2026 12:00
	Belt Hold Bullish	1H	43	03/04/2026 12:00
	Bullish Engulfing	1H	43	03/04/2026 12:00
	Bullish Engulfing	30	43	08/04/2026 11:30
	Downside Gap Three Methods	1D	44	04/02/2026
	Harami Bullish	5H	45	16/03/2026 10:00
	Harami Cross	5H	45	16/03/2026 10:00
	Upside Gap Three Methods	1M	47	Mei '22
	Belt Hold Bearish	1H	48	03/04/2026 07:00
	Belt Hold Bullish	30	48	08/04/2026 09:00
	Three Inside Up	1M	49	Mar '22
	Inverted Hammer	1H	49	02/04/2026 13:00
	Harami Bullish	1M	50	Feb '22
	Belt Hold Bullish	30	50	08/04/2026 08:00
	Belt Hold Bearish	15	50	10/04/2026 07:15
	Morning Doji Star	1D	52	23/01/2026
	Bullish doji Star	1D	53	22/01/2026
	Doji Star Bearish	5H	53	10/03/2026 09:00
	Three Black Crows	1H	53	02/04/2026 09:00
	Engulfing Bearish	30	53	07/04/2026 13:00
	Harami Bullish	15	53	09/04/2026 13:00
	Harami Cross	15	53	09/04/2026 13:00
	Three Outside Down	1H	54	02/04/2026 08:00
	Bullish doji Star	1M	55	Sep '21
	Engulfing Bearish	1H	55	02/04/2026 07:00
	Belt Hold Bullish	5H	57	09/03/2026 03:00
	Belt Hold Bearish	15	57	09/04/2026 12:00
	Engulfing Bearish	15	57	09/04/2026 12:00
	Belt Hold Bullish	1D	58	15/01/2026
	Tri-Star Bullish	15	58	09/04/2026 11:45
	Deliberation Bearish	1M	59	Mei '21
	Doji Star Bearish	1M	59	Mei '21
	Harami Bullish	15	61	09/04/2026 11:00
	Harami Cross	15	61	09/04/2026 11:00
	Inverted Hammer	1D	63	08/01/2026
	Doji Star Bearish	15	63	09/04/2026 10:30
	Harami Bullish	1D	65	06/01/2026
	Three Inside Up	30	65	07/04/2026 07:00
	Hanging Man	15	65	09/04/2026 10:00
	Dragonfly Bearish	15	65	09/04/2026 10:00
	Falling Three Methods	1H	66	31/03/2026 10:00
	Harami Bullish	30	66	06/04/2026 13:00
	Harami Cross	30	66	06/04/2026 13:00
	Belt Hold Bearish	30	67	06/04/2026 12:30
	Engulfing Bearish	1W	69	15/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005360

Tuliskan pendapat Anda mengenai Monami

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,19	+41,69	+0,56%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.855,8	+39,0	+0,57%
Dow Jones	48.018,71	+102,14	+0,21%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,217	-0,222	-0,23%

Emas	4.755,90	-31,50	-0,66%
Perak	75,510	-0,970	-1,27%
Minyak Mentah WTI	97,64	+1,07	+1,11%
Minyak Brent	98,28	+3,08	+3,24%
Gas Alam	2,630	-0,018	-0,68%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1755	+0,0035	+0,30%
GBP/USD	1,3502	+0,0040	+0,30%
USD/JPY	159,35	+0,05	+0,03%
AUD/USD	0,7096	+0,0034	+0,48%
EUR/JPY	187,31	+0,61	+0,33%
USD/IDR	17.129,0	+77,5	+0,45%
GBP/JPY	215,14	+0,70	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
005360	1.665	-5	-0,30%
AMPX	18.360	+1.140	+6.62%
SUNE	1,6200	-0,0100	-0,61%
PYLON	2,86	-0,02	-0,69%
SFDP	2,7000	+0,0500	+1,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7.43%	3.66B
Bumi Resources	244	-0.81%	2.49B
PT Petrindo Jaya Kreasi Tbk	1.430,00	+6,32%	655,34M
Barito Pacific	2.190	+14,36%	485,48M
Energi Mega Persada	1.835	+7,62%	365,45M
Petrosea	6,000	+11.63%	218.47M
Bank Rakyat Persero	3.370	-0,59%	176,08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34,12%	348,56M
PT Dafam Property	130	+34,02%	235,91M
Natura City	260	+34,02%	32,03M
Prasidha Aneka Niaga	156	+30,00%	178,12M
Trimitra Prawara	510	+25,00%	9,13M
Mega Perintis	432	+24,86%	252,40K
Jobubu Jarum Minahasa PT Tbk	171,00	+24,82%	83,00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1.335	-14,70%	398,20K
Optima Prima	141	-14,02%	101,51M
Nusantara Voucher	169	-11,52%	47,31M
Shield On Service	865	-9,90%	83,80K
Lima Dua Lima Tiga PT	1.470	-9,82%	2,09M
Tirta Mahakam	570	-9,52%	1,14M
Indonesia Prima	810	-9,50%	11,00K