Breaking News

Tutup

Monami (005360)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.090 -525 -20,08%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005360003

Volume: 12.168.006
Bid/Ask: 2.090 / 2.095
Rentang Harian: 1.996 - 2.295

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monami dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Upside Gap Three Methods	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	05/07/2026
	Bullish doji Star	30	2	22/07/2026 12:00
	Harami Bullish	30	2	22/07/2026 12:00
	Harami Cross	30	2	22/07/2026 12:00
	Harami Bullish	1M	3	Apr '26
	Bullish Engulfing	1W	3	28/06/2026
	Bullish doji Star	5H	3	21/07/2026 12:00
	Harami Bullish	5H	3	21/07/2026 12:00
	Harami Cross	5H	3	21/07/2026 12:00
	Harami Bullish	5H	5	20/07/2026 11:00
	Harami Cross	5H	5	20/07/2026 11:00
	Bullish doji Star	1W	6	07/06/2026
	Harami Bullish	1W	6	07/06/2026
	Harami Cross	1W	6	07/06/2026
	Engulfing Bearish	5H	6	16/07/2026 12:00
	Inverted Hammer	15	6	22/07/2026 11:45
	Inverted Hammer	1M	7	Des '25
	Doji Star Bearish	5H	8	15/07/2026 11:00
	Bullish doji Star	1M	9	Okt '25
	Bullish Engulfing	15	9	22/07/2026 11:00
	Morning Doji Star	15	9	22/07/2026 11:00
	Engulfing Bearish	1M	10	Sep '25
	Bullish doji Star	15	10	22/07/2026 10:45
	Three Outside Down	1W	11	03/05/2026
	Belt Hold Bearish	1D	11	06/07/2026
	Harami Bearish	1M	12	Jul '25
	Engulfing Bearish	1W	12	26/04/2026
	Evening Doji Star	1W	12	26/04/2026
	Engulfing Bearish	5H	12	13/07/2026 09:00
	Harami Cross	1H	12	21/07/2026 08:00
	Harami Bullish	1H	12	21/07/2026 08:00
	Bullish doji Star	1H	12	21/07/2026 08:00
	Doji Star Bearish	1W	13	19/04/2026
	Three Inside Up	1W	14	12/04/2026
	Doji Star Bearish	5H	14	10/07/2026 11:00
	Bullish doji Star	1H	14	20/07/2026 13:00
	Harami Bullish	1H	14	20/07/2026 13:00
	Harami Cross	1H	14	20/07/2026 13:00
	Three Outside Up	5H	15	10/07/2026 06:00
	Bullish Engulfing	1D	16	29/06/2026
	Morning Doji Star	1D	16	29/06/2026
	Bullish Engulfing	5H	16	09/07/2026 10:00
	Three Inside Up	1H	16	16/07/2026 12:00
	Bullish doji Star	1D	17	26/06/2026
	Three Outside Down	5H	17	09/07/2026 05:00
	Harami Cross	1H	17	16/07/2026 11:00
	Engulfing Bearish	5H	18	08/07/2026 09:00
	Deliberation Bearish	15	18	22/07/2026 08:45
	Doji Star Bearish	15	18	22/07/2026 08:45
	Three Outside Up	5H	19	08/07/2026 04:00
	Bullish Engulfing	5H	20	07/07/2026 13:00
	Engulfing Bearish	1H	20	16/07/2026 08:00
	Bullish doji Star	1D	21	22/06/2026
	Harami Bullish	1D	21	22/06/2026
	Harami Cross	1D	21	22/06/2026
	Bullish Engulfing	1W	22	15/02/2026
	Three Black Crows	5H	22	07/07/2026 03:00
	Bullish doji Star	30	24	21/07/2026 07:30
	Harami Bullish	30	24	21/07/2026 07:30
	Harami Cross	30	24	21/07/2026 07:30
	Harami Cross Bearish	1D	25	16/06/2026
	Harami Bullish	1M	26	Mei '24
	Harami Cross	1M	26	Mei '24
	Harami Cross	30	26	20/07/2026 13:00
	Harami Bullish	30	26	20/07/2026 13:00
	Bullish doji Star	30	26	20/07/2026 13:00
	Inverted Hammer	1W	27	11/01/2026
	Doji Star Bearish	1H	27	15/07/2026 08:00
	Dark Cloud Cover	30	28	16/07/2026 12:30
	Doji Star Bearish	1D	29	10/06/2026
	Inverted Hammer	1D	30	09/06/2026
	Three Inside Up	1M	31	Des '23
	Harami Bullish	1M	32	Nov '23
	Belt Hold Bullish	1D	33	04/06/2026
	Bullish Engulfing	1D	33	04/06/2026
	Advance Block Bearish	30	33	16/07/2026 10:00
	Bullish Engulfing	1M	35	Ags '23
	Bullish Hammer	5H	35	29/06/2026 05:00
	Three Outside Up	5H	35	29/06/2026 05:00
	Downside Gap Three Methods	1H	35	14/07/2026 07:00
	Engulfing Bearish	1M	36	Jul '23
	Falling Three Methods	1M	36	Jul '23
	Bullish Engulfing	5H	36	26/06/2026 12:00
	Three Outside Down	1W	37	02/11/2025
	Bullish doji Star	5H	37	26/06/2026 07:00
	Engulfing Bearish	1W	38	26/10/2025
	Falling Three Methods	5H	38	25/06/2026 11:00
	Belt Hold Bearish	30	38	16/07/2026 07:30
	Dark Cloud Cover	30	38	16/07/2026 07:30
	Three Outside Down	1M	39	Apr '23
	Engulfing Bearish	1M	40	Mar '23
	Bullish Engulfing	5H	40	24/06/2026 10:00
	Doji Star Bearish	1H	40	13/07/2026 09:00
	Harami Cross	5H	41	24/06/2026 05:00
	Three Inside Up	1M	44	Nov '22
	Harami Cross	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Bullish doji Star	1M	45	Okt '22
	Inverted Hammer	1D	45	15/05/2026
	Doji Star Bearish	1W	46	31/08/2025
	Three Outside Up	1W	46	31/08/2025
	Inverted Hammer	5H	46	22/06/2026 03:00
	Inverted Hammer	1W	47	24/08/2025
	Bullish Engulfing	1W	47	24/08/2025
	Belt Hold Bullish	1W	47	24/08/2025
	Homing Pigeon	5H	47	19/06/2026 10:00
	Advance Block Bearish	1H	47	10/07/2026 09:00
	Upside Gap Three Methods	1M	50	Mei '22
	Bullish doji Star	15	50	21/07/2026 07:15
	Harami Bullish	15	50	21/07/2026 07:15
	Harami Cross	15	50	21/07/2026 07:15
	Evening Star	5H	51	17/06/2026 13:00
	Doji Star Bearish	30	51	15/07/2026 07:30
	Three Inside Up	1M	52	Mar '22
	Harami Bullish	15	52	20/07/2026 13:15
	Harami Cross	15	52	20/07/2026 13:15
	Harami Bullish	1M	53	Feb '22
	Bullish doji Star	5H	55	16/06/2026 07:00
	Engulfing Bearish	15	56	16/07/2026 12:30
	Bullish doji Star	1M	58	Sep '21
	Doji Star Bearish	15	58	16/07/2026 12:00
	Bullish Engulfing	1D	60	22/04/2026
	Deliberation Bearish	1M	62	Mei '21
	Doji Star Bearish	1M	62	Mei '21
	Doji Star Bearish	1D	62	20/04/2026
	Downside Gap Three Methods	5H	66	09/06/2026 05:00
	Bullish Engulfing	5H	66	09/06/2026 05:00
	Bullish doji Star	1D	68	10/04/2026
	Harami Bullish	1D	68	10/04/2026
	Harami Cross	1D	68	10/04/2026
	Bullish doji Star	1H	69	07/07/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005360

Tuliskan pendapat Anda mengenai Monami

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.515,1	+5,9	+0,08%
Dow Jones	52.302,22	+77,58	+0,15%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,960	-0,041	-0,04%

Emas	4.150,75	+74,35	+1,82%
Perak	60,293	+1,185	+2,00%
Minyak Mentah WTI	86,82	+2,48	+2,94%
Minyak Brent	94,05	+3,04	+3,34%
Gas Alam	2,933	+0,068	+2,37%
Kopi C AS	317,83	-4,27	-1,33%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1410	+0,0013	+0,11%
GBP/USD	1,3371	-0,0001	-0,01%
USD/JPY	163,15	-0,02	-0,01%
AUD/USD	0,6994	-0,0006	-0,09%
EUR/JPY	186,15	+0,17	+0,09%
USD/IDR	17.907,0	+51,3	+0,29%
GBP/JPY	218,14	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
005360	2.090	-525	-20,08%
TERA	387,70	-7,10	-1,80%
688234	99,47	-1,65	-1,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2.280	+1,33%	735,48M
Barito Pacific	1,830	-1.61%	331.30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4,690	+4.92%	121.50M
Bank Central Asia	6,500	-0.38%	112.18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M