Breaking News

Tutup

Monami (005360)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.267 +7 +0,56%

13:13:49 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005360003

Volume: 52.773
Bid/Ask: 1.261 / 1.267
Rentang Harian: 1.192 - 1.323

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monami dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	30	2	02/07/2026 12:00
	Inverted Hammer	30	2	02/07/2026 12:00
	Harami Bullish	1M	3	Apr '26
	Bullish doji Star	1W	3	07/06/2026
	Harami Bullish	1W	3	07/06/2026
	Harami Cross	1W	3	07/06/2026
	Bullish Engulfing	1D	3	29/06/2026
	Morning Doji Star	1D	3	29/06/2026
	Bullish doji Star	1D	4	26/06/2026
	Belt Hold Bullish	15	4	02/07/2026 12:00
	Bullish Engulfing	15	4	02/07/2026 12:00
	Harami Cross Bearish	15	5	02/07/2026 11:45
	Belt Hold Bullish	1H	6	02/07/2026 07:00
	Belt Hold Bullish	15	6	02/07/2026 11:30
	Inverted Hammer	1M	7	Des '25
	Three Outside Down	1W	8	03/05/2026
	Harami Cross	1D	8	22/06/2026
	Harami Bullish	1D	8	22/06/2026
	Bullish doji Star	1D	8	22/06/2026
	Bullish Hammer	5H	8	29/06/2026 05:00
	Three Outside Up	5H	8	29/06/2026 05:00
	Belt Hold Bullish	15	8	02/07/2026 11:00
	Bullish doji Star	1M	9	Okt '25
	Engulfing Bearish	1W	9	26/04/2026
	Evening Doji Star	1W	9	26/04/2026
	Bullish Engulfing	5H	9	26/06/2026 12:00
	Belt Hold Bullish	15	9	02/07/2026 10:45
	Engulfing Bearish	1M	10	Sep '25
	Doji Star Bearish	1W	10	19/04/2026
	Bullish doji Star	5H	10	26/06/2026 07:00
	Three Inside Up	1W	11	12/04/2026
	Falling Three Methods	5H	11	25/06/2026 11:00
	Doji Star Bearish	30	11	02/07/2026 07:30
	Gravestone Doji	30	11	02/07/2026 07:30
	Harami Bearish	1M	12	Jul '25
	Harami Cross Bearish	1D	12	16/06/2026
	Belt Hold Bullish	30	12	02/07/2026 07:00
	Bullish Engulfing	5H	13	24/06/2026 10:00
	Three Inside Up	30	13	01/07/2026 13:00
	Falling Three Methods	15	13	02/07/2026 09:45
	Harami Cross	5H	14	24/06/2026 05:00
	Harami Bullish	30	14	01/07/2026 12:30
	Harami Cross	30	14	01/07/2026 12:30
	Three Black Crows	30	15	01/07/2026 12:00
	Doji Star Bearish	1D	16	10/06/2026
	Harami Cross	1H	16	30/06/2026 11:00
	Inverted Hammer	1D	17	09/06/2026
	Bullish Engulfing	1W	19	15/02/2026
	Inverted Hammer	5H	19	22/06/2026 03:00
	Doji Star Bearish	1H	19	30/06/2026 08:00
	Belt Hold Bullish	1D	20	04/06/2026
	Bullish Engulfing	1D	20	04/06/2026
	Homing Pigeon	5H	20	19/06/2026 10:00
	Belt Hold Bullish	1H	20	30/06/2026 07:00
	Deliberation Bearish	1H	21	29/06/2026 13:00
	Doji Star Bearish	1H	21	29/06/2026 13:00
	Inverted Hammer	1W	24	11/01/2026
	Evening Star	5H	24	17/06/2026 13:00
	Belt Hold Bullish	15	24	02/07/2026 07:00
	Belt Hold Bearish	30	25	01/07/2026 07:00
	Harami Bullish	1M	26	Mei '24
	Harami Cross	1M	26	Mei '24
	Bullish Engulfing	30	27	30/06/2026 12:30
	Bullish doji Star	5H	28	16/06/2026 07:00
	Homing Pigeon	15	28	01/07/2026 12:30
	Harami Bullish	15	30	01/07/2026 12:00
	Harami Cross	15	30	01/07/2026 12:00
	Three Inside Up	1M	31	Des '23
	Downside Gap Three Methods	1H	31	26/06/2026 10:00
	Bullish Engulfing	1H	31	26/06/2026 10:00
	Harami Bullish	1M	32	Nov '23
	Inverted Hammer	1D	32	15/05/2026
	Harami Cross Bearish	30	32	30/06/2026 10:00
	Bullish Engulfing	30	33	30/06/2026 09:30
	Three Outside Down	1W	34	02/11/2025
	Bullish Engulfing	1M	35	Ags '23
	Engulfing Bearish	1W	35	26/10/2025
	Bullish doji Star	1H	35	25/06/2026 13:00
	Engulfing Bearish	1M	36	Jul '23
	Falling Three Methods	1M	36	Jul '23
	Belt Hold Bullish	30	38	30/06/2026 07:00
	Bullish Engulfing	30	38	30/06/2026 07:00
	Three Outside Down	1M	39	Apr '23
	Downside Gap Three Methods	5H	39	09/06/2026 05:00
	Bullish Engulfing	5H	39	09/06/2026 05:00
	Deliberation Bearish	30	39	29/06/2026 13:00
	Doji Star Bearish	30	39	29/06/2026 13:00
	Engulfing Bearish	1M	40	Mar '23
	Bullish doji Star	1H	40	25/06/2026 08:00
	Doji Star Bearish	30	40	29/06/2026 12:30
	Belt Hold Bearish	1H	41	25/06/2026 07:00
	Engulfing Bearish	1H	41	25/06/2026 07:00
	Three Line Strike	1H	41	25/06/2026 07:00
	Doji Star Bearish	1W	43	31/08/2025
	Three Outside Up	1W	43	31/08/2025
	Three Inside Up	1M	44	Nov '22
	Inverted Hammer	1W	44	24/08/2025
	Bullish Engulfing	1W	44	24/08/2025
	Belt Hold Bullish	1W	44	24/08/2025
	Three Outside Up	5H	44	04/06/2026 10:00
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Belt Hold Bullish	5H	45	04/06/2026 05:00
	Bullish Engulfing	5H	45	04/06/2026 05:00
	Three Inside Up	5H	45	04/06/2026 05:00
	Harami Cross	5H	46	02/06/2026 13:00
	Harami Bullish	5H	46	02/06/2026 13:00
	Bullish doji Star	5H	46	02/06/2026 13:00
	Bullish Engulfing	1D	47	22/04/2026
	Doji Star Bearish	1D	49	20/04/2026
	Belt Hold Bullish	5H	49	01/06/2026 12:00
	Bullish doji Star	1H	49	23/06/2026 13:00
	Three Outside Up	30	49	29/06/2026 08:00
	Upside Gap Three Methods	1M	50	Mei '22
	Bullish Engulfing	30	50	29/06/2026 07:30
	Belt Hold Bearish	15	50	01/07/2026 07:00
	Belt Hold Bullish	15	51	30/06/2026 13:15
	Three Inside Up	1M	52	Mar '22
	Harami Bullish	1M	53	Feb '22
	Homing Pigeon	1H	53	23/06/2026 09:00
	Bullish doji Star	1D	55	10/04/2026
	Harami Bullish	1D	55	10/04/2026
	Harami Cross	1D	55	10/04/2026
	Harami Cross Bearish	15	57	30/06/2026 11:45
	Bullish doji Star	1M	58	Sep '21
	Bullish Engulfing	30	58	26/06/2026 10:00
	Engulfing Bearish	30	59	26/06/2026 09:30
	Belt Hold Bullish	1D	60	03/04/2026
	Inverted Hammer	1D	60	03/04/2026
	Engulfing Bearish	1H	60	22/06/2026 09:00
	Upside Gap Three Methods	1H	60	22/06/2026 09:00
	Three Outside Up	1H	61	22/06/2026 08:00
	Doji Star Bearish	1M	62	Mei '21
	Deliberation Bearish	1M	62	Mei '21
	Belt Hold Bullish	30	63	26/06/2026 07:30
	Evening Doji Star	1D	65	27/03/2026
	Belt Hold Bearish	5H	65	20/05/2026 05:00
	Downside Gap Three Methods	1H	65	19/06/2026 11:00
	Deliberation Bearish	1D	66	26/03/2026
	Homing Pigeon	1H	66	19/06/2026 10:00
	Three Inside Up	15	67	30/06/2026 09:15
	Belt Hold Bearish	1H	69	19/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005360

Tuliskan pendapat Anda mengenai Monami

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.792,17	+97,05	+1,70%
IDX Kompas 100	752,65	+17,38	+2,36%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.484,1	+0,7	+0,01%
Dow Jones	52.305,24	-13,96	-0,03%
Hang Seng	23.048,00	+166,98	+0,73%
Indeks Dolar AS	101,070	-0,086	-0,09%

Emas	4.088,85	+6,45	+0,16%
Perak	60,510	-0,001	0,00%
Minyak Mentah WTI	67,78	-0,80	-1,17%
Minyak Brent	70,81	-0,76	-1,06%
Gas Alam	3,186	-0,024	-0,75%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1389	+0,0011	+0,10%
GBP/USD	1,3297	+0,0020	+0,15%
USD/JPY	162,18	-0,38	-0,23%
AUD/USD	0,6896	+0,0004	+0,06%
EUR/JPY	184,70	-0,23	-0,12%
USD/IDR	17.996,2	+70,6	+0,39%
GBP/JPY	215,64	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	+6	+3,51%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	138	+5	+3,76%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	140	+5	+3,70%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	005360	1.267	+7	+0,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	635,00	+2,42%	318,92M
Barito Pacific	1,555	+12.68%	263.70M
Bank Rakyat Persero	2.710	+1,50%	263,13M
Chandra Asri Petro	1.775	+5,65%	225,66M
Bank Mandiri Persero	3.930	+3,15%	128,74M
Bank Central Asia	5.825	+4,02%	91,73M
Aneka Tambang Persero	2.770	+6,13%	76,94M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	168,28M
Puri Sentul Permai Tbk PT	610,00	+25,00%	1,52M
Multi Medika Internasional PT Tbk	580,00	+25,00%	20,79M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,52M
Estika Tata Tiara	190	+18.75%	81.72M
Bakrie & Brothers	106	+17,78%	1,75B
Bank Artha Graha	144	+16.13%	3.69M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	92	-9,80%	190,50K
Shield On Service	635	-9,29%	6,00K
Indoritel Makmur	9.275	-8,62%	69,80K
Quantum Clovera Investama Tbk PT	11	-8,33%	4,04M
Lima Dua Lima Tiga PT	665	-7,64%	1,72M
Kedoya Adyaraya Tbk PT	1.065	-7,39%	31,40K
Bank Ina Perdana	3.950	-5,73%	26,60K