Breaking News

Tutup

Monami (005360)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.890 +1 +0,05%

09:09:33 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005360003

Volume: 11.897
Bid/Ask: 1.889 / 1.890
Rentang Harian: 1.881 - 1.892

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monami dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Des '25
	Inverted Hammer	1W	1	11/01/2026
	Bullish doji Star	1M	3	Okt '25
	Engulfing Bearish	1M	4	Sep '25
	Bullish doji Star	5H	4	21/01/2026 11:00
	Harami Bullish	5H	4	21/01/2026 11:00
	Harami Cross	5H	4	21/01/2026 11:00
	Three Outside Down	5H	5	21/01/2026 06:00
	Belt Hold Bearish	15	5	23/01/2026 07:45
	Engulfing Bearish	15	5	23/01/2026 07:45
	Upside Gap Three Methods	15	5	23/01/2026 07:45
	Harami Bearish	1M	6	Jul '25
	Belt Hold Bullish	1D	6	15/01/2026
	Engulfing Bearish	5H	6	20/01/2026 10:00
	Belt Hold Bullish	15	7	23/01/2026 07:15
	Engulfing Bearish	15	9	22/01/2026 13:15
	Harami Bullish	5H	10	16/01/2026 11:00
	Harami Cross	5H	10	16/01/2026 11:00
	Three Outside Down	1W	11	02/11/2025
	Inverted Hammer	1D	11	08/01/2026
	Belt Hold Bullish	15	11	22/01/2026 12:45
	Engulfing Bearish	1W	12	26/10/2025
	Separating Lines Bullish	30	12	22/01/2026 09:30
	Harami Bullish	1D	13	06/01/2026
	Bullish doji Star	1H	13	21/01/2026 10:00
	Harami Bullish	1H	13	21/01/2026 10:00
	Harami Cross	1H	13	21/01/2026 10:00
	Inverted Hammer	1H	17	20/01/2026 13:00
	Harami Bullish	1M	20	Mei '24
	Harami Cross	1M	20	Mei '24
	Doji Star Bearish	1W	20	31/08/2025
	Three Outside Up	1W	20	31/08/2025
	Inverted Hammer	1W	21	24/08/2025
	Bullish Engulfing	1W	21	24/08/2025
	Belt Hold Bullish	1W	21	24/08/2025
	Harami Cross Bearish	15	22	22/01/2026 10:00
	Separating Lines Bullish	15	24	22/01/2026 09:30
	Three Inside Up	1M	25	Des '23
	Bullish Hammer	5H	25	08/01/2026 03:00
	Harami Bullish	1M	26	Nov '23
	Harami Cross Bearish	15	26	22/01/2026 09:00
	Harami Bullish	5H	28	06/01/2026 11:00
	Morning Doji Star	1H	28	19/01/2026 09:00
	Bullish Engulfing	1M	29	Ags '23
	Bullish Engulfing	1D	29	10/12/2025
	Morning Doji Star	1D	29	10/12/2025
	Falling Three Methods	5H	29	06/01/2026 06:00
	Bullish doji Star	1H	29	19/01/2026 08:00
	Harami Bullish	1H	29	19/01/2026 08:00
	Harami Cross	1H	29	19/01/2026 08:00
	Engulfing Bearish	1M	30	Jul '23
	Falling Three Methods	1M	30	Jul '23
	Bullish doji Star	1D	30	09/12/2025
	Belt Hold Bearish	30	30	21/01/2026 07:00
	Belt Hold Bearish	1D	31	08/12/2025
	Engulfing Bearish	1D	31	08/12/2025
	Inverted Hammer	30	31	20/01/2026 13:00
	Three Outside Down	1M	33	Apr '23
	Engulfing Bearish	1M	34	Mar '23
	Engulfing Bearish	5H	35	30/12/2025 04:00
	Bullish Engulfing	30	35	20/01/2026 11:00
	Homing Pigeon	15	35	21/01/2026 13:15
	Shooting Star	1D	36	01/12/2025
	Harami Bullish	1H	36	16/01/2026 08:00
	Engulfing Bearish	30	36	20/01/2026 10:30
	Engulfing Bearish	15	36	21/01/2026 13:00
	Belt Hold Bearish	1H	37	16/01/2026 07:00
	Engulfing Bearish	1H	37	16/01/2026 07:00
	Abandoned Baby Bullish	30	37	20/01/2026 10:00
	Three Inside Up	1M	38	Nov '22
	On Neck Bearish	30	38	20/01/2026 09:30
	Harami Bullish	30	38	20/01/2026 09:30
	Harami Cross	30	38	20/01/2026 09:30
	Bullish doji Star	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Belt Hold Bullish	1H	42	15/01/2026 09:00
	Upside Gap Three Methods	1M	44	Mei '22
	Three Black Crows	1D	45	18/11/2025
	Three Inside Up	1M	46	Mar '22
	Three Outside Down	1D	46	17/11/2025
	Harami Bullish	1M	47	Feb '22
	Engulfing Bearish	1D	47	14/11/2025
	Bullish Engulfing	30	47	19/01/2026 11:30
	Harami Cross	15	47	21/01/2026 10:15
	Harami Bullish	15	47	21/01/2026 10:15
	Harami Bullish	5H	48	19/12/2025 13:00
	Bullish doji Star	5H	51	18/12/2025 12:00
	Three Inside Down	1H	51	14/01/2026 07:00
	Belt Hold Bearish	30	51	19/01/2026 09:30
	Bullish doji Star	1M	52	Sep '21
	Inverted Hammer	1D	53	06/11/2025
	Shooting Star	1H	53	13/01/2026 12:00
	Bullish doji Star	1D	54	05/11/2025
	Three Outside Down	30	55	19/01/2026 07:30
	Deliberation Bearish	1M	56	Mei '21
	Doji Star Bearish	1M	56	Mei '21
	Belt Hold Bearish	30	56	19/01/2026 07:00
	Engulfing Bearish	30	56	19/01/2026 07:00
	Engulfing Bearish	1W	57	15/12/2024
	Belt Hold Bullish	1H	57	13/01/2026 08:00
	Bullish Engulfing	15	57	21/01/2026 07:45
	Belt Hold Bullish	15	57	21/01/2026 07:45
	Harami Cross	1D	59	29/10/2025
	Bullish doji Star	15	59	21/01/2026 07:15
	Belt Hold Bearish	15	60	21/01/2026 07:00
	Inverted Hammer	1H	61	12/01/2026 11:00
	Homing Pigeon	30	61	16/01/2026 11:00
	Three Black Crows	1D	62	24/10/2025
	Bullish Engulfing	1H	62	12/01/2026 10:00
	Engulfing Bearish	30	62	16/01/2026 10:30
	Belt Hold Bullish	15	62	20/01/2026 13:00
	Bullish Engulfing	5H	63	10/12/2025 09:00
	Bullish Engulfing	30	63	16/01/2026 10:00
	Harami Cross	5H	64	10/12/2025 04:00
	Engulfing Bearish	30	64	16/01/2026 09:30
	Belt Hold Bullish	15	64	20/01/2026 12:30
	Three Inside Up	1D	65	21/10/2025
	Harami Bullish	1D	66	20/10/2025
	Abandoned Baby Bullish	15	66	20/01/2026 12:00
	Belt Hold Bullish	15	66	20/01/2026 12:00
	Harami Bullish	30	67	16/01/2026 08:00
	Harami Cross	30	67	16/01/2026 08:00
	On Neck Bearish	15	67	20/01/2026 11:45
	Harami Bullish	15	67	20/01/2026 11:45
	Harami Cross	15	67	20/01/2026 11:45
	Bullish Hammer	1D	68	16/10/2025
	Harami Bullish	5H	68	08/12/2025 12:00
	Three Outside Down	30	68	16/01/2026 07:30
	Downside Gap Three Methods	1M	69	Apr '20
	Morning Doji Star	1M	69	Apr '20
	Harami Bullish	1D	69	15/10/2025
	Belt Hold Bearish	5H	69	08/12/2025 07:00
	Engulfing Bearish	5H	69	08/12/2025 07:00
	Belt Hold Bearish	30	69	16/01/2026 07:00
	Engulfing Bearish	30	69	16/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005360

Tuliskan pendapat Anda mengenai Monami

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.946,03	-46,16	-0,51%
IDX Kompas 100	1.234,63	-4,64	-0,37%
FTSE Indonesia	3.163,48	0,00	0,00%
US 500	6.922,3	+8,9	+0,13%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.723,50	+93,54	+0,35%
Indeks Dolar AS	98,160	+0,060	+0,06%

Emas	4.953,70	+40,30	+0,82%
Perak	98,470	+2,098	+2,18%
Minyak Mentah WTI	59,74	+0,38	+0,64%
Minyak Brent	64,46	+0,09	+0,14%
Gas Alam	4,964	+0,101	+2,08%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1749	-0,0001	-0,01%
GBP/USD	1,3494	+0,0001	+0,01%
USD/JPY	158,59	+0,20	+0,13%
AUD/USD	0,6842	+0,0002	+0,03%
EUR/JPY	186,32	+0,20	+0,11%
USD/IDR	16.843,7	-36,3	-0,22%
GBP/JPY	214,00	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	346	+2	+0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	292	-2	-0,68%
Bumi Resources	354	+6	+1,72%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	005360	1.890	+1	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	200	-2,91%	5,98M
Fast Food Indonesia	610	-1,61%	4,97M
Adhi Karya Persero	250	-0,79%	2,96M
Asuransi Dayin Mitra	645	-6,52%	42,20K
Argha Karya Prima Ind	570	+0,88%	500,00
Sepatu Bata	74	0,00%	0
Onix Capital	159	0,00%	0

Nama	Terakhir	Prb.%	Vol.
Maskapai Reasuransi	1.190	+1,71%	20,60K
Enseval Putra	2.350	+0,86%	600,00
Bakrie & Brothers	188	0.00%	0
Bank Mestika Dharma	2.050	0,00%	0
Ricky Putra Globalindo	112	+0,00%	0
Abm Investama	2.960	-1,00%	138,60K
Apexindo Pratama Duta	226	-3,42%	7,27M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	1,98M
Kioson Komersial	165	-14,95%	31,87M
Pudjiadi Prestige	605	-11,68%	2,84M
Link Net	3.080	-10,98%	105,40K
Harapan Duta Pertiwi PT	336	-10,64%	16,50M
Data Sinergitama Jaya Tbk PT	326,00	-8,43%	31,02M
Bersama Zatta Jaya Tbk PT	116,00	-6,45%	174,42M