Breaking News

Tutup

Monami (005360)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.365 -28 -2,01%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005360003

Volume: 269.174
Bid/Ask: 1.365 / 1.366
Rentang Harian: 1.350 - 1.405

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monami dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	23/08/2026
	Harami Cross	1W	1	23/08/2026
	Bullish doji Star	1M	2	Jul '26
	Bullish Engulfing	1M	2	Jul '26
	Three Outside Up	5H	2	31/08/2026 13:00
	Abandoned Baby Bullish	15	2	01/09/2026 12:45
	Bullish Engulfing	15	2	01/09/2026 12:45
	Morning Doji Star	15	2	01/09/2026 12:45
	Morning Star	15	2	01/09/2026 12:45
	Three Inside Up	15	2	01/09/2026 12:45
	Falling Three Methods	1D	3	27/08/2026
	Harami Bullish	15	3	01/09/2026 12:30
	Harami Cross	15	3	01/09/2026 12:30
	Three Black Crows	1H	4	01/09/2026 09:00
	Engulfing Bearish	15	4	01/09/2026 12:15
	Harami Bullish	1M	5	Apr '26
	Upside Gap Three Methods	1W	6	19/07/2026
	Three Outside Up	1W	8	05/07/2026
	Engulfing Bearish	5H	8	27/08/2026 04:00
	Inverted Hammer	1M	9	Des '25
	Bullish Engulfing	1W	9	28/06/2026
	Advance Block Bearish	1H	9	31/08/2026 11:00
	Bullish doji Star	30	9	01/09/2026 08:30
	Bullish doji Star	1M	11	Okt '25
	Three Black Crows	1D	11	14/08/2026
	Engulfing Bearish	30	11	01/09/2026 07:30
	Engulfing Bearish	1M	12	Sep '25
	Bullish doji Star	1W	12	07/06/2026
	Harami Bullish	1W	12	07/06/2026
	Harami Cross	1W	12	07/06/2026
	Harami Cross Bearish	5H	12	25/08/2026 12:00
	Harami Cross Bearish	30	12	01/09/2026 07:00
	Harami Bearish	1M	14	Jul '25
	Bullish doji Star	15	14	01/09/2026 09:45
	Harami Cross	1D	15	10/08/2026
	Engulfing Bearish	1H	15	28/08/2026 12:00
	Inverted Hammer	15	15	01/09/2026 09:30
	Three Outside Down	1W	17	03/05/2026
	Three Outside Up	1H	17	28/08/2026 10:00
	Bullish doji Star	15	17	01/09/2026 09:00
	Engulfing Bearish	1W	18	26/04/2026
	Evening Doji Star	1W	18	26/04/2026
	Bullish Engulfing	1H	18	28/08/2026 09:00
	Doji Star Bearish	1W	19	19/04/2026
	Thrusting Bearish	15	19	01/09/2026 08:30
	Three Inside Up	1W	20	12/04/2026
	Upside Gap Two Crows	1D	20	03/08/2026
	Doji Star Bearish	1H	20	28/08/2026 07:00
	Belt Hold Bullish	1D	22	30/07/2026
	Bullish Engulfing	30	26	28/08/2026 13:00
	Harami Cross	5H	27	13/08/2026 10:00
	Bullish doji Star	5H	27	13/08/2026 10:00
	Harami Bullish	5H	27	13/08/2026 10:00
	Engulfing Bearish	1H	27	27/08/2026 07:00
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Bullish Engulfing	1W	28	15/02/2026
	Three Inside Up	1M	33	Des '23
	Inverted Hammer	1W	33	11/01/2026
	Deliberation Bearish	30	33	28/08/2026 09:30
	Harami Bullish	1M	34	Nov '23
	Doji Star Bearish	5H	34	10/08/2026 12:00
	Harami Bearish	5H	34	10/08/2026 12:00
	Harami Cross Bearish	5H	34	10/08/2026 12:00
	Morning Doji Star	5H	35	10/08/2026 07:00
	Three Inside Up	5H	35	10/08/2026 07:00
	Harami Cross	5H	36	07/08/2026 09:00
	Harami Bullish	5H	36	07/08/2026 09:00
	Bullish doji Star	5H	36	07/08/2026 09:00
	Bullish Engulfing	1M	37	Ags '23
	Upside Gap Three Methods	30	37	28/08/2026 07:30
	Engulfing Bearish	1M	38	Jul '23
	Falling Three Methods	1M	38	Jul '23
	Harami Cross	5H	38	06/08/2026 13:00
	Shooting Star	30	38	28/08/2026 07:00
	Belt Hold Bearish	1D	39	06/07/2026
	Three Outside Down	1M	41	Apr '23
	Deliberation Bearish	30	41	27/08/2026 12:00
	Doji Star Bearish	30	41	27/08/2026 12:00
	Engulfing Bearish	1M	42	Mar '23
	Three Outside Down	1W	43	02/11/2025
	Doji Star Bearish	5H	43	04/08/2026 11:00
	Engulfing Bearish	1W	44	26/10/2025
	Bullish Engulfing	1D	44	29/06/2026
	Morning Doji Star	1D	44	29/06/2026
	Bullish doji Star	1D	45	26/06/2026
	Bullish Hammer	1H	45	24/08/2026 10:00
	Three Inside Up	1M	46	Nov '22
	Bullish Engulfing	1H	46	24/08/2026 09:00
	Bullish doji Star	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Bullish doji Star	1H	47	24/08/2026 08:00
	Bullish doji Star	1D	49	22/06/2026
	Harami Bullish	1D	49	22/06/2026
	Harami Cross	1D	49	22/06/2026
	Belt Hold Bullish	5H	50	30/07/2026 06:00
	Bullish Engulfing	5H	50	30/07/2026 06:00
	Engulfing Bearish	30	51	27/08/2026 07:00
	Upside Gap Three Methods	1M	52	Mei '22
	Three Outside Up	1W	52	31/08/2025
	Doji Star Bearish	1W	52	31/08/2025
	Belt Hold Bullish	1W	53	24/08/2025
	Bullish Engulfing	1W	53	24/08/2025
	Inverted Hammer	1W	53	24/08/2025
	Harami Cross Bearish	1D	53	16/06/2026
	Bullish doji Star	5H	53	28/07/2026 09:00
	Downside Gap Three Methods	1H	53	21/08/2026 09:00
	Bullish Engulfing	1H	53	21/08/2026 09:00
	Three Inside Up	1M	54	Mar '22
	Engulfing Bearish	30	54	26/08/2026 12:00
	Upside Gap Three Methods	30	54	26/08/2026 12:00
	Harami Bullish	1M	55	Feb '22
	Bullish doji Star	15	56	28/08/2026 12:15
	Harami Bullish	15	56	28/08/2026 12:15
	Harami Cross	15	56	28/08/2026 12:15
	Doji Star Bearish	1D	57	10/06/2026
	Inverted Hammer	1D	58	09/06/2026
	Falling Three Methods	30	59	26/08/2026 09:30
	On Neck Bearish	30	59	26/08/2026 09:30
	Bullish doji Star	1M	60	Sep '21
	Belt Hold Bullish	1D	61	04/06/2026
	Bullish Engulfing	1D	61	04/06/2026
	Doji Star Bearish	15	62	28/08/2026 10:45
	Deliberation Bearish	1M	64	Mei '21
	Doji Star Bearish	1M	64	Mei '21
	Harami Cross	5H	65	21/07/2026 12:00
	Harami Bullish	5H	65	21/07/2026 12:00
	Bullish doji Star	5H	65	21/07/2026 12:00
	Harami Bullish	5H	67	20/07/2026 11:00
	Harami Cross	5H	67	20/07/2026 11:00
	Belt Hold Bearish	15	67	28/08/2026 09:30
	Dark Cloud Cover	15	67	28/08/2026 09:30
	Engulfing Bearish	5H	68	16/07/2026 12:00
	Bullish doji Star	1H	68	19/08/2026 08:00
	Three Outside Up	15	69	28/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005360

Tuliskan pendapat Anda mengenai Monami

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,45	+69,97	+1,07%
IDX Kompas 100	863,60	+11,99	+1,41%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.646,6	-39,8	-0,52%
Dow Jones	53.185,90	-374,09	-0,70%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,533	+0,148	+0,15%

Emas	4.426,89	-54,61	-1,22%
Perak	65,483	-1,507	-2,25%
Minyak Mentah WTI	87,98	+2,22	+2,59%
Minyak Brent	92,28	+3,91	+4,42%
Gas Alam	2,920	-0,015	-0,51%
Kopi C AS	307,78	-3,72	-1,19%
Gula #11 AS	17,88	+0,07	+0,39%

EUR/USD	1,1594	-0,0023	-0,20%
GBP/USD	1,3542	-0,0007	-0,05%
USD/JPY	160,02	+0,28	+0,18%
AUD/USD	0,7145	-0,0023	-0,32%
EUR/JPY	185,52	-0,06	-0,03%
USD/IDR	17.740,4	+44,6	+0,25%
GBP/JPY	216,69	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+4	+2,00%
PT BUMA Internasional Grup Tbk	244	+8	+3,39%
Bank Rakyat	151	+4	+2,72%
Semen Baturaja Persero	192	+29	+17,79%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	005360	1.365	-28	-2,01%
	CIH	344,50	-9,00	-2,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7.29%	6.99B
PT Wahana Interfood	129	+21,70%	4,19B
DMS Propertindo	220	+1,85%	2,85B
PT Petrindo Jaya Kreasi Tbk	905.00	+11.04%	950.01M
Bank Rakyat Persero	3.380	+4,00%	393,51M
Bank Mandiri Persero	4.320	+2,13%	191,60M
Bank Central Asia	6.600	+1,93%	117,97M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	786,29M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	546,09M
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50M
Bank Sinarmas	1.100	+25,00%	578,00K
Steady Safe TBK PT	875	+25,00%	1,59M
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274,00	+24,55%	8,75M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	142,00	-13,94%	385,33M
Kedaung Indah Can	266	-10,14%	63,10M
Bumi Teknokultura	9	-10,00%	149,26M
Minahasa Membangun Hebat Tbk PT	254,00	-9,93%	954,70K
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,34M
Bhineka Inovasi	785,00	-9,77%	2,27M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,24M