Breaking News

Tutup

Monami (005360)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.230 -36 -2,84%

21/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005360003

Volume: 172.960
Bid/Ask: 1.229 / 1.232
Rentang Harian: 1.219 - 1.273

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monami dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	18/09/2026
	Harami Cross	1D	1	18/09/2026
	Bullish doji Star	1M	2	Jul '26
	Bullish Engulfing	1M	2	Jul '26
	Belt Hold Bullish	1D	3	16/09/2026
	Harami Bullish	5H	3	18/09/2026 06:00
	Harami Cross	5H	3	18/09/2026 06:00
	Harami Cross	30	3	21/09/2026 11:30
	Harami Bullish	30	3	21/09/2026 11:30
	Dragonfly Doji	30	3	21/09/2026 11:30
	Bullish doji Star	30	3	21/09/2026 11:30
	Bullish doji Star	1W	4	23/08/2026
	Harami Cross	1W	4	23/08/2026
	Harami Bullish	1M	5	Apr '26
	Harami Bullish	1H	5	21/09/2026 08:00
	Harami Cross	1H	5	21/09/2026 08:00
	Bullish Hammer	15	5	21/09/2026 12:00
	Harami Cross	5H	6	16/09/2026 09:00
	Harami Bullish	5H	6	16/09/2026 09:00
	Bullish doji Star	5H	6	16/09/2026 09:00
	Harami Bullish	30	6	21/09/2026 10:00
	Harami Cross	30	6	21/09/2026 10:00
	Inverted Hammer	1M	9	Des '25
	Upside Gap Three Methods	1W	9	19/07/2026
	Falling Three Methods	1D	9	08/09/2026
	Harami Cross	15	10	21/09/2026 10:45
	Harami Bullish	15	10	21/09/2026 10:45
	Bullish doji Star	15	10	21/09/2026 10:45
	Bullish doji Star	1M	11	Okt '25
	Three Outside Up	1W	11	05/07/2026
	Bullish doji Star	30	11	21/09/2026 07:30
	Engulfing Bearish	1M	12	Sep '25
	Bullish Engulfing	1W	12	28/06/2026
	Downside Gap Three Methods	1H	13	18/09/2026 07:00
	Harami Bearish	1M	14	Jul '25
	Harami Cross	1W	15	07/06/2026
	Harami Bullish	1W	15	07/06/2026
	Bullish doji Star	1W	15	07/06/2026
	Falling Three Methods	1D	17	27/08/2026
	Harami Bullish	5H	18	09/09/2026 12:00
	Harami Bearish	1H	18	17/09/2026 09:00
	Harami Cross	30	18	18/09/2026 10:30
	Harami Cross	15	19	21/09/2026 08:30
	Three Outside Down	1W	20	03/05/2026
	Harami Cross	30	20	18/09/2026 09:30
	Harami Bullish	30	20	18/09/2026 09:30
	Engulfing Bearish	15	20	21/09/2026 08:15
	Engulfing Bearish	1W	21	26/04/2026
	Evening Doji Star	1W	21	26/04/2026
	Doji Star Bearish	1W	22	19/04/2026
	Abandoned Baby Bullish	30	22	18/09/2026 08:30
	Three Inside Up	1W	23	12/04/2026
	Three Black Crows	1D	25	14/08/2026
	Downside Gap Three Methods	30	25	18/09/2026 07:00
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Engulfing Bearish	5H	28	02/09/2026 10:00
	Bullish doji Star	30	28	17/09/2026 12:00
	Dragonfly Doji	30	28	17/09/2026 12:00
	Harami Bullish	30	28	17/09/2026 12:00
	Harami Cross	30	28	17/09/2026 12:00
	Harami Cross	1D	29	10/08/2026
	Falling Three Methods	30	29	17/09/2026 11:30
	Bullish Engulfing	1W	31	15/02/2026
	Three Outside Up	5H	32	31/08/2026 13:00
	Belt Hold Bearish	15	32	18/09/2026 11:45
	Three Inside Up	1M	33	Des '23
	Doji Star Bearish	1H	33	15/09/2026 08:00
	Harami Bullish	15	33	18/09/2026 11:30
	Harami Cross	15	33	18/09/2026 11:30
	Harami Bullish	1M	34	Nov '23
	Upside Gap Two Crows	1D	34	03/08/2026
	Advance Block Bearish	30	34	17/09/2026 09:00
	Three Outside Up	15	35	18/09/2026 11:00
	Inverted Hammer	1W	36	11/01/2026
	Belt Hold Bullish	1D	36	30/07/2026
	Bullish Engulfing	15	36	18/09/2026 10:45
	Bullish Engulfing	1M	37	Ags '23
	Engulfing Bearish	1M	38	Jul '23
	Falling Three Methods	1M	38	Jul '23
	Engulfing Bearish	5H	38	27/08/2026 04:00
	Harami Cross	15	38	18/09/2026 10:15
	Bullish doji Star	15	38	18/09/2026 10:15
	Harami Bullish	15	38	18/09/2026 10:15
	Stick Sandwich	15	40	18/09/2026 09:45
	Three Outside Down	1M	41	Apr '23
	Bullish Hammer	1H	41	14/09/2026 07:00
	Engulfing Bearish	1M	42	Mar '23
	Harami Cross Bearish	5H	42	25/08/2026 12:00
	Engulfing Bearish	15	42	18/09/2026 09:15
	Three Inside Up	30	44	16/09/2026 10:30
	Belt Hold Bearish	15	44	18/09/2026 08:45
	Harami Bullish	30	45	16/09/2026 10:00
	Harami Cross	30	45	16/09/2026 10:00
	Three Inside Up	1M	46	Nov '22
	Three Outside Down	1W	46	02/11/2025
	Bullish Engulfing	15	46	18/09/2026 08:15
	Harami Cross	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Bullish doji Star	1M	47	Okt '22
	Engulfing Bearish	1W	47	26/10/2025
	Bullish Hammer	30	51	16/09/2026 07:00
	Upside Gap Three Methods	1M	52	Mei '22
	Belt Hold Bearish	1D	53	06/07/2026
	Three Inside Up	1M	54	Mar '22
	Harami Bullish	30	54	15/09/2026 12:00
	Harami Cross	30	54	15/09/2026 12:00
	Harami Bullish	1M	55	Feb '22
	Three Outside Up	1W	55	31/08/2025
	Doji Star Bearish	1W	55	31/08/2025
	Inverted Hammer	1W	56	24/08/2025
	Belt Hold Bullish	1W	56	24/08/2025
	Bullish Engulfing	1W	56	24/08/2025
	Dragonfly Doji	15	56	17/09/2026 12:15
	Bullish doji Star	5H	57	13/08/2026 10:00
	Harami Bullish	5H	57	13/08/2026 10:00
	Harami Cross	5H	57	13/08/2026 10:00
	Bullish doji Star	15	57	17/09/2026 12:00
	Harami Bullish	15	57	17/09/2026 12:00
	Harami Cross	15	57	17/09/2026 12:00
	Dragonfly Doji	15	57	17/09/2026 12:00
	Bullish Engulfing	1D	58	29/06/2026
	Morning Doji Star	1D	58	29/06/2026
	Bullish doji Star	1D	59	26/06/2026
	Three Outside Down	15	59	17/09/2026 11:30
	Bullish doji Star	1M	60	Sep '21
	Engulfing Bearish	15	60	17/09/2026 11:15
	Harami Cross	1D	63	22/06/2026
	Bullish doji Star	1D	63	22/06/2026
	Harami Bullish	1D	63	22/06/2026
	Doji Star Bearish	30	63	15/09/2026 07:30
	Deliberation Bearish	1M	64	Mei '21
	Doji Star Bearish	1M	64	Mei '21
	Doji Star Bearish	5H	64	10/08/2026 12:00
	Harami Bearish	5H	64	10/08/2026 12:00
	Harami Cross Bearish	5H	64	10/08/2026 12:00
	Morning Doji Star	5H	65	10/08/2026 07:00
	Three Inside Up	5H	65	10/08/2026 07:00
	Belt Hold Bullish	15	65	17/09/2026 10:00
	Bullish doji Star	5H	66	07/08/2026 09:00
	Harami Bullish	5H	66	07/08/2026 09:00
	Harami Cross	5H	66	07/08/2026 09:00
	Break Away Bearish	15	66	17/09/2026 09:45
	Harami Cross Bearish	1D	67	16/06/2026
	Harami Cross	5H	68	06/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005360

Tuliskan pendapat Anda mengenai Monami

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.768,8	+4,0	+0,05%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,150	+0,220	+0,22%

Emas	4.389,92	+8,92	+0,20%
Perak	66,695	+0,165	+0,25%
Minyak Mentah WTI	91,97	+0,01	+0,01%
Minyak Brent	100,02	-3,85	-3,71%
Gas Alam	2,826	-0,004	-0,14%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1465	-0,0001	-0,01%
GBP/USD	1,3369	+0,0002	+0,01%
USD/JPY	157,34	-0,01	-0,01%
AUD/USD	0,7121	+0,0003	+0,04%
EUR/JPY	180,41	-0,01	-0,01%
USD/IDR	17.830,0	+5,0	+0,03%
GBP/JPY	210,37	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	005360	1.230	-36	-2,84%
	CMDR	34.510	+250	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0.52%	1.81B
Chandra Asri Petro	1,880	+2.45%	181.22M
Antam	3,240	-2.99%	108.66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4,660	-0.43%	93.46M
Bank Mandiri Persero	4,200	-1.41%	74.72M
Bank Central Asia	6,225	-1.19%	69.91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34.48%	201.97M
Triniti Dinamik PT Tbk	90	+34.33%	1.38B
Bumi Benowo	102	+29.11%	462.49M
Jaya Agra Wattie	196	+25.64%	96.00M
Asia Sejahtera Mina	2,300	+25.00%	3.93M
Wahana Inti MakmurTbk PT	292	+24.79%	24.38M
Harapan Duta Pertiwi PT	282	+24.78%	170.09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K