Breaking News

Tutup

Monami (005360)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.889 -3 -0,16%

22/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005360003

Volume: 61.669
Bid/Ask: 1.889 / 1.890
Rentang Harian: 1.873 - 1.898

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monami dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	1	Des '25
	Inverted Hammer	1W	1	11/01/2026
	Bullish doji Star	5H	2	21/01/2026 11:00
	Harami Bullish	5H	2	21/01/2026 11:00
	Harami Cross	5H	2	21/01/2026 11:00
	Belt Hold Bullish	15	2	22/01/2026 12:45
	Bullish doji Star	1M	3	Okt '25
	Three Outside Down	5H	3	21/01/2026 06:00
	Engulfing Bearish	1M	4	Sep '25
	Engulfing Bearish	5H	4	20/01/2026 10:00
	Belt Hold Bullish	1D	5	15/01/2026
	Harami Bearish	1M	6	Jul '25
	Separating Lines Bullish	30	7	22/01/2026 09:30
	Harami Bullish	5H	8	16/01/2026 11:00
	Harami Cross	5H	8	16/01/2026 11:00
	Inverted Hammer	1D	10	08/01/2026
	Harami Cross	1H	10	21/01/2026 10:00
	Harami Bullish	1H	10	21/01/2026 10:00
	Bullish doji Star	1H	10	21/01/2026 10:00
	Three Outside Down	1W	11	02/11/2025
	Engulfing Bearish	1W	12	26/10/2025
	Harami Bullish	1D	12	06/01/2026
	Harami Cross Bearish	15	13	22/01/2026 10:00
	Inverted Hammer	1H	14	20/01/2026 13:00
	Separating Lines Bullish	15	15	22/01/2026 09:30
	Harami Cross Bearish	15	17	22/01/2026 09:00
	Harami Bullish	1M	20	Mei '24
	Harami Cross	1M	20	Mei '24
	Doji Star Bearish	1W	20	31/08/2025
	Three Outside Up	1W	20	31/08/2025
	Belt Hold Bullish	1W	21	24/08/2025
	Bullish Engulfing	1W	21	24/08/2025
	Inverted Hammer	1W	21	24/08/2025
	Bullish Hammer	5H	23	08/01/2026 03:00
	Three Inside Up	1M	25	Des '23
	Morning Doji Star	1H	25	19/01/2026 09:00
	Belt Hold Bearish	30	25	21/01/2026 07:00
	Harami Bullish	1M	26	Nov '23
	Harami Bullish	5H	26	06/01/2026 11:00
	Bullish doji Star	1H	26	19/01/2026 08:00
	Harami Bullish	1H	26	19/01/2026 08:00
	Harami Cross	1H	26	19/01/2026 08:00
	Inverted Hammer	30	26	20/01/2026 13:00
	Homing Pigeon	15	26	21/01/2026 13:15
	Falling Three Methods	5H	27	06/01/2026 06:00
	Engulfing Bearish	15	27	21/01/2026 13:00
	Bullish Engulfing	1D	28	10/12/2025
	Morning Doji Star	1D	28	10/12/2025
	Bullish Engulfing	1M	29	Ags '23
	Bullish doji Star	1D	29	09/12/2025
	Falling Three Methods	1M	30	Jul '23
	Engulfing Bearish	1M	30	Jul '23
	Belt Hold Bearish	1D	30	08/12/2025
	Engulfing Bearish	1D	30	08/12/2025
	Bullish Engulfing	30	30	20/01/2026 11:00
	Engulfing Bearish	30	31	20/01/2026 10:30
	Abandoned Baby Bullish	30	32	20/01/2026 10:00
	Three Outside Down	1M	33	Apr '23
	Engulfing Bearish	5H	33	30/12/2025 04:00
	Harami Bullish	1H	33	16/01/2026 08:00
	On Neck Bearish	30	33	20/01/2026 09:30
	Harami Bullish	30	33	20/01/2026 09:30
	Harami Cross	30	33	20/01/2026 09:30
	Engulfing Bearish	1M	34	Mar '23
	Belt Hold Bearish	1H	34	16/01/2026 07:00
	Engulfing Bearish	1H	34	16/01/2026 07:00
	Shooting Star	1D	35	01/12/2025
	Three Inside Up	1M	38	Nov '22
	Harami Cross	15	38	21/01/2026 10:15
	Harami Bullish	15	38	21/01/2026 10:15
	Bullish doji Star	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Belt Hold Bullish	1H	39	15/01/2026 09:00
	Bullish Engulfing	30	42	19/01/2026 11:30
	Upside Gap Three Methods	1M	44	Mei '22
	Three Black Crows	1D	44	18/11/2025
	Three Outside Down	1D	45	17/11/2025
	Three Inside Up	1M	46	Mar '22
	Engulfing Bearish	1D	46	14/11/2025
	Harami Bullish	5H	46	19/12/2025 13:00
	Belt Hold Bearish	30	46	19/01/2026 09:30
	Harami Bullish	1M	47	Feb '22
	Three Inside Down	1H	48	14/01/2026 07:00
	Belt Hold Bullish	15	48	21/01/2026 07:45
	Bullish Engulfing	15	48	21/01/2026 07:45
	Bullish doji Star	5H	49	18/12/2025 12:00
	Shooting Star	1H	50	13/01/2026 12:00
	Three Outside Down	30	50	19/01/2026 07:30
	Bullish doji Star	15	50	21/01/2026 07:15
	Belt Hold Bearish	30	51	19/01/2026 07:00
	Engulfing Bearish	30	51	19/01/2026 07:00
	Belt Hold Bearish	15	51	21/01/2026 07:00
	Bullish doji Star	1M	52	Sep '21
	Inverted Hammer	1D	52	06/11/2025
	Bullish doji Star	1D	53	05/11/2025
	Belt Hold Bullish	15	53	20/01/2026 13:00
	Belt Hold Bullish	1H	54	13/01/2026 08:00
	Belt Hold Bullish	15	55	20/01/2026 12:30
	Deliberation Bearish	1M	56	Mei '21
	Doji Star Bearish	1M	56	Mei '21
	Homing Pigeon	30	56	16/01/2026 11:00
	Engulfing Bearish	1W	57	15/12/2024
	Engulfing Bearish	30	57	16/01/2026 10:30
	Abandoned Baby Bullish	15	57	20/01/2026 12:00
	Belt Hold Bullish	15	57	20/01/2026 12:00
	Harami Cross	1D	58	29/10/2025
	Inverted Hammer	1H	58	12/01/2026 11:00
	Bullish Engulfing	30	58	16/01/2026 10:00
	On Neck Bearish	15	58	20/01/2026 11:45
	Harami Bullish	15	58	20/01/2026 11:45
	Harami Cross	15	58	20/01/2026 11:45
	Bullish Engulfing	1H	59	12/01/2026 10:00
	Engulfing Bearish	30	59	16/01/2026 09:30
	Three Black Crows	1D	61	24/10/2025
	Bullish Engulfing	5H	61	10/12/2025 09:00
	Bullish Engulfing	15	61	20/01/2026 11:00
	Harami Cross	5H	62	10/12/2025 04:00
	Harami Bullish	30	62	16/01/2026 08:00
	Harami Cross	30	62	16/01/2026 08:00
	Three Outside Down	15	62	20/01/2026 10:45
	Three Outside Down	30	63	16/01/2026 07:30
	Engulfing Bearish	15	63	20/01/2026 10:30
	Inverted Hammer	15	63	20/01/2026 10:30
	Three Inside Up	1D	64	21/10/2025
	Belt Hold Bearish	30	64	16/01/2026 07:00
	Engulfing Bearish	30	64	16/01/2026 07:00
	Harami Bullish	1D	65	20/10/2025
	Inverted Hammer	15	65	20/01/2026 10:00
	Harami Bullish	5H	66	08/12/2025 12:00
	Bullish Hammer	1D	67	16/10/2025
	Belt Hold Bearish	5H	67	08/12/2025 07:00
	Engulfing Bearish	5H	67	08/12/2025 07:00
	Harami Bullish	1D	68	15/10/2025
	Bullish Engulfing	5H	68	05/12/2025 09:00
	Engulfing Bearish	1H	68	09/01/2026 08:00
	Downside Gap Three Methods	1M	69	Apr '20
	Morning Doji Star	1M	69	Apr '20
	Engulfing Bearish	1D	69	14/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005360

Tuliskan pendapat Anda mengenai Monami

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.906,2	+30,6	+0,44%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,09	-0,47	-0,48%

Emas	4.938,40	0,00	0,00%
Perak	96,215	+0,007	+0,01%
Minyak Mentah WTI	59,36	-0,30	-0,50%
Minyak Brent	64,44	+0,07	+0,11%
Gas Alam	5,045	+0,182	+3,74%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1756	+0,0006	+0,05%
GBP/USD	1,3502	+0,0009	+0,07%
USD/JPY	158,40	+0,01	+0,01%
AUD/USD	0,6841	+0,0001	+0,01%
EUR/JPY	186,22	+0,10	+0,05%
USD/IDR	16.885,0	+5,0	+0,03%
GBP/JPY	213,87	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	005360	1.889	-3	-0,16%
	JPMorgan ETFs (Ir.	90,99	-0,20	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M