Breaking News

Tutup

Monalisa (012690)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.220 -15 -0,67%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7012690004

Volume: 89.558
Bid/Ask: 2.220 / 2.225
Rentang Harian: 2.215 - 2.260

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 012690

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monalisa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monalisa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Three Outside Up	1M	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Doji Star Bearish	1W	2	25/01/2026
	Belt Hold Bullish	15	2	13/02/2026 12:45
	Homing Pigeon	15	3	13/02/2026 12:30
	Inverted Hammer	1M	5	Sep '25
	Bullish Engulfing	30	5	13/02/2026 10:30
	Three Inside Up	30	5	13/02/2026 10:30
	Dark Cloud Cover	1D	6	05/02/2026
	Harami Bullish	30	6	13/02/2026 10:00
	Harami Cross	30	6	13/02/2026 10:00
	Evening Star	15	6	13/02/2026 11:45
	Belt Hold Bearish	15	6	13/02/2026 11:45
	Evening Doji Star	15	6	13/02/2026 11:45
	Engulfing Bearish	15	6	13/02/2026 11:45
	Three Inside Up	1D	7	04/02/2026
	Doji Star Bearish	15	7	13/02/2026 11:30
	Hanging Man	15	7	13/02/2026 11:30
	Dragonfly Bearish	15	7	13/02/2026 11:30
	Harami Bullish	30	8	13/02/2026 09:00
	Harami Cross	30	8	13/02/2026 09:00
	Bullish Engulfing	15	8	13/02/2026 11:15
	Bullish Engulfing	30	10	13/02/2026 08:00
	Hanging Man	1H	11	12/02/2026 09:00
	Engulfing Bearish	30	11	13/02/2026 07:30
	Belt Hold Bullish	15	11	13/02/2026 10:30
	Doji Star Bearish	5H	12	06/02/2026 07:00
	Bullish doji Star	30	12	13/02/2026 07:00
	Stick Sandwich	15	12	13/02/2026 10:15
	Harami Cross	5H	13	05/02/2026 11:00
	Belt Hold Bullish	15	13	13/02/2026 10:00
	Bullish doji Star	1M	14	Des '24
	Engulfing Bearish	5H	14	05/02/2026 06:00
	Belt Hold Bearish	5H	14	05/02/2026 06:00
	Hanging Man	5H	15	04/02/2026 10:00
	Harami Bullish	30	15	12/02/2026 12:00
	Harami Cross	30	15	12/02/2026 12:00
	Bullish doji Star	15	15	13/02/2026 09:30
	Harami Bullish	15	15	13/02/2026 09:30
	Harami Cross	15	15	13/02/2026 09:30
	Three Outside Up	5H	16	04/02/2026 05:00
	Belt Hold Bearish	30	16	12/02/2026 11:30
	Bullish Engulfing	5H	17	03/02/2026 09:00
	Hanging Man	1H	17	11/02/2026 10:00
	Harami Cross	1M	18	Ags '24
	Bullish Engulfing	1H	18	11/02/2026 09:00
	Engulfing Bearish	15	18	13/02/2026 08:45
	Three Outside Down	1M	19	Jul '24
	Doji Star Bearish	30	19	12/02/2026 10:00
	Hanging Man	30	19	12/02/2026 10:00
	Dragonfly Bearish	30	19	12/02/2026 10:00
	Engulfing Bearish	1M	20	Jun '24
	Harami Bullish	1D	20	16/01/2026
	Harami Cross	1D	20	16/01/2026
	Three Outside Up	15	20	13/02/2026 08:15
	Engulfing Bearish	1H	21	10/02/2026 13:00
	Doji Star Bearish	30	21	12/02/2026 09:00
	Bullish Engulfing	15	21	13/02/2026 08:00
	Morning Doji Star	15	21	13/02/2026 08:00
	Morning Star	15	21	13/02/2026 08:00
	Three Inside Up	15	21	13/02/2026 08:00
	Bullish doji Star	15	22	13/02/2026 07:45
	Harami Bullish	15	22	13/02/2026 07:45
	Harami Cross	15	22	13/02/2026 07:45
	Harami Cross	1W	24	24/08/2025
	Harami Bullish	1W	24	24/08/2025
	Bullish doji Star	1W	24	24/08/2025
	Bullish doji Star	5H	25	29/01/2026 04:00
	Belt Hold Bearish	30	25	12/02/2026 07:00
	Bullish doji Star	15	25	13/02/2026 07:00
	Bullish Engulfing	30	26	11/02/2026 13:00
	Morning Doji Star	30	26	11/02/2026 13:00
	Homing Pigeon	15	26	12/02/2026 13:15
	Three Inside Up	1M	27	Nov '23
	Bullish doji Star	30	27	11/02/2026 12:30
	Three Outside Down	15	27	12/02/2026 13:00
	Harami Bullish	1M	28	Okt '23
	Bullish doji Star	1W	29	20/07/2025
	Harami Bullish	30	29	11/02/2026 11:30
	Harami Cross	30	29	11/02/2026 11:30
	Inverted Hammer	1W	31	06/07/2025
	Doji Star Bearish	5H	31	26/01/2026 11:00
	Hanging Man	30	31	11/02/2026 10:30
	Dragonfly Bearish	30	31	11/02/2026 10:30
	Belt Hold Bearish	15	33	12/02/2026 11:30
	Harami Bullish	1D	34	24/12/2025
	Harami Cross	1D	34	24/12/2025
	Harami Cross	30	35	11/02/2026 08:30
	Harami Bullish	30	35	11/02/2026 08:30
	Dragonfly Doji	30	35	11/02/2026 08:30
	Bullish doji Star	30	35	11/02/2026 08:30
	Inverted Hammer	1M	36	Feb '23
	Three Outside Down	1H	36	06/02/2026 12:00
	Belt Hold Bearish	15	36	12/02/2026 10:45
	Engulfing Bearish	1H	37	06/02/2026 11:00
	Upside Gap Three Methods	1H	37	06/02/2026 11:00
	Abandoned Baby Bearish	5H	38	21/01/2026 11:00
	Evening Doji Star	5H	38	21/01/2026 11:00
	Dragonfly Bearish	15	38	12/02/2026 10:15
	Hanging Man	15	38	12/02/2026 10:15
	Three Inside Up	1M	39	Nov '22
	Doji Star Bearish	5H	39	21/01/2026 06:00
	Engulfing Bearish	30	39	10/02/2026 13:00
	Deliberation Bearish	15	39	12/02/2026 10:00
	Doji Star Bearish	15	39	12/02/2026 10:00
	Hanging Man	15	39	12/02/2026 10:00
	Dragonfly Bearish	15	39	12/02/2026 10:00
	Hanging Man	30	40	10/02/2026 12:30
	Dragonfly Bearish	30	40	10/02/2026 12:30
	Harami Cross	1H	42	05/02/2026 13:00
	Harami Bullish	1H	42	05/02/2026 13:00
	Harami Bullish	5H	43	19/01/2026 04:00
	Harami Cross	5H	43	19/01/2026 04:00
	Dark Cloud Cover	1H	43	05/02/2026 12:00
	Engulfing Bearish	1M	44	Jun '22
	Three Line Strike	1M	44	Jun '22
	Harami Bullish	30	44	10/02/2026 10:30
	Harami Cross	30	44	10/02/2026 10:30
	Three Outside Up	15	44	12/02/2026 08:45
	Bullish Engulfing	1W	45	30/03/2025
	Three Inside Up	1M	47	Mar '22
	Harami Bullish	1H	47	05/02/2026 08:00
	Harami Cross	1H	47	05/02/2026 08:00
	Bullish doji Star	1M	48	Feb '22
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Bullish doji Star	1W	48	09/03/2025
	Inverted Hammer	5H	48	14/01/2026 09:00
	Belt Hold Bearish	1H	48	05/02/2026 07:00
	Engulfing Bearish	1H	48	05/02/2026 07:00
	Belt Hold Bearish	30	48	10/02/2026 08:30
	Three Outside Down	1W	49	02/03/2025
	Three Outside Up	1H	49	04/02/2026 13:00
	Hanging Man	1H	49	04/02/2026 13:00
	Three Black Crows	15	49	12/02/2026 07:30
	Engulfing Bearish	1W	50	23/02/2025
	Harami Cross Bearish	30	50	10/02/2026 07:30
	Doji Star Bearish	1D	51	01/12/2025
	Gravestone Doji	1D	51	01/12/2025
	Belt Hold Bearish	15	51	12/02/2026 07:00
	Deliberation Bearish	1H	52	04/02/2026 10:00
	Doji Star Bearish	1H	52	04/02/2026 10:00
	Belt Hold Bullish	30	53	09/02/2026 12:30
	Belt Hold Bearish	15	54	11/02/2026 12:45
	Engulfing Bearish	1M	55	Jul '21
	Engulfing Bearish	1W	55	19/01/2025
	Bullish Engulfing	15	55	11/02/2026 12:30
	Three Inside Up	15	55	11/02/2026 12:30
	Hanging Man	1H	56	03/02/2026 13:00
	Belt Hold Bearish	30	56	09/02/2026 11:00
	Bullish doji Star	15	56	11/02/2026 12:15
	Harami Bullish	15	56	11/02/2026 12:15
	Harami Cross	15	56	11/02/2026 12:15
	Stick Sandwich	15	57	11/02/2026 12:00
	Inverted Hammer	1M	58	Apr '21
	Belt Hold Bullish	15	58	11/02/2026 11:45
	Three Inside Up	30	60	09/02/2026 09:00
	Dragonfly Doji	15	60	11/02/2026 11:15
	Downside Gap Three Methods	1H	61	03/02/2026 08:00
	Harami Bullish	30	61	09/02/2026 08:30
	Harami Cross	30	61	09/02/2026 08:30
	Tri-Star Bearish	15	61	11/02/2026 11:00
	Upside Gap Three Methods	1D	62	14/11/2025
	Bullish Engulfing	5H	62	06/01/2026 11:00
	Three Inside Up	5H	62	06/01/2026 11:00
	Dragonfly Bearish	15	62	11/02/2026 10:45
	Hanging Man	15	62	11/02/2026 10:45
	Harami Bullish	5H	63	06/01/2026 06:00
	Harami Cross	5H	63	06/01/2026 06:00
	On Neck Bearish	1H	63	02/02/2026 13:00
	Hanging Man	15	63	11/02/2026 10:30
	Dragonfly Bearish	15	63	11/02/2026 10:30
	Harami Bullish	1M	64	Okt '20
	Harami Cross	1M	64	Okt '20
	Three Black Crows	1W	64	17/11/2024
	Falling Three Methods	1M	68	Jun '20
	Engulfing Bearish	30	69	06/02/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 012690

Tuliskan pendapat Anda mengenai Monalisa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,7	-2,1	-0,03%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,815	-0,022	-0,02%

Emas	5.019,35	+70,95	+1,43%
Perak	78,770	+3,088	+4,08%
Minyak Mentah WTI	62,69	-0,15	-0,24%
Minyak Brent	67,44	-0,08	-0,12%
Gas Alam	3,154	-0,063	-1,96%
Kopi C AS	304,58	+4,93	+1,65%
Gula #11 AS	13,84	+0,09	+0,65%

EUR/USD	1,1872	+0,0001	+0,01%
GBP/USD	1,3634	+0,0015	+0,11%
USD/JPY	153,01	+0,25	+0,16%
AUD/USD	0,7072	-0,0018	-0,25%
EUR/JPY	181,65	+0,40	+0,22%
USD/IDR	16.820,8	+34,2	+0,20%
GBP/JPY	208,61	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	012690	2.220	-15	-0,67%
	FCSS	1,640	-0,060	-3,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M