Breaking News

Tutup

Monadelphous Group Ltd (MND)

Simbol	Bursa	Mata Uang
MND	Sydney	AUD	Tertunda
MOPHY	Pasar OTC	USD	Tertunda
8MP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,05 +0,26 +0,84%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000MND5

Volume: 324.673
Bid/Ask: 30,90 / 31,61
Rentang Harian: 30,81 - 32,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monadelphous Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monadelphous tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	2	Des '25
	Harami Cross	1D	3	29/01/2026
	Three Outside Down	1H	3	03/02/2026 09:00
	Dark Cloud Cover	1D	4	28/01/2026
	Engulfing Bearish	1H	4	03/02/2026 08:00
	Upside Gap Three Methods	1H	4	03/02/2026 08:00
	Three Outside Up	1D	7	22/01/2026
	Three Black Crows	5H	7	29/01/2026 04:00
	Deliberation Bearish	1M	8	Jun '25
	Bullish Engulfing	1D	8	21/01/2026
	Three Outside Down	5H	8	28/01/2026 08:00
	Doji Star Bearish	1H	8	02/02/2026 12:00
	Harami Bullish	15	8	03/02/2026 10:00
	Harami Cross	15	8	03/02/2026 10:00
	Engulfing Bearish	5H	9	28/01/2026 03:00
	Harami Bullish	1W	10	23/11/2025
	Harami Cross	1W	10	23/11/2025
	Deliberation Bearish	5H	10	27/01/2026 12:00
	Doji Star Bearish	5H	10	27/01/2026 12:00
	Bullish Hammer	15	13	03/02/2026 08:45
	Engulfing Bearish	5H	14	23/01/2026 03:00
	Harami Cross Bearish	5H	15	22/01/2026 12:00
	Harami Cross Bearish	1D	16	09/01/2026
	Hanging Man	1W	17	05/10/2025
	Advance Block Bearish	5H	17	22/01/2026 02:00
	Three Outside Up	5H	18	21/01/2026 11:00
	Dragonfly Doji	1M	23	Mar '24
	Doji Star Bearish	1H	24	29/01/2026 12:00
	Engulfing Bearish	15	27	02/02/2026 11:45
	Bullish Engulfing	1W	32	22/06/2025
	Deliberation Bearish	1H	32	28/01/2026 12:00
	Three Outside Down	1D	34	11/12/2025
	Harami Cross Bearish	5H	34	12/01/2026 12:00
	Bullish Engulfing	1H	34	28/01/2026 10:00
	Engulfing Bearish	1D	35	10/12/2025
	Evening Doji Star	1M	38	Des '22
	Doji Star Bearish	1M	39	Nov '22
	Doji Star Bearish	1H	40	27/01/2026 12:00
	Bullish doji Star	5H	41	07/01/2026 12:00
	Harami Bullish	15	41	02/02/2026 08:15
	Harami Cross	15	41	02/02/2026 08:15
	Doji Star Bearish	30	42	29/01/2026 12:00
	Harami Cross Bearish	1H	44	27/01/2026 08:00
	Dark Cloud Cover	15	45	02/02/2026 07:15
	Hanging Man	1D	46	25/11/2025
	Engulfing Bearish	30	46	29/01/2026 10:00
	Deliberation Bearish	30	47	29/01/2026 09:30
	Bullish Engulfing	1M	48	Feb '22
	Three Outside Up	30	48	29/01/2026 09:00
	Bullish Engulfing	1D	49	20/11/2025
	Bullish Engulfing	30	49	29/01/2026 08:30
	Inverted Hammer	1D	50	19/11/2025
	Bullish doji Star	5H	52	31/12/2025 10:00
	Three River Bottom	1H	52	23/01/2026 08:00
	Falling Three Methods	1M	53	Sep '21
	Harami Cross	1H	53	23/01/2026 07:00
	Engulfing Bearish	1H	54	23/01/2026 06:00
	Three Inside Up	15	55	30/01/2026 11:15
	Doji Star Bearish	1D	56	11/11/2025
	Doji Star Bearish	30	56	28/01/2026 12:00
	Belt Hold Bullish	5H	57	29/12/2025 03:00
	Bullish Engulfing	1M	58	Apr '21
	Engulfing Bearish	1H	59	22/01/2026 09:00
	Three Black Crows	1D	60	05/11/2025
	Three Black Crows	15	63	30/01/2026 09:15
	Falling Three Methods	1W	64	10/11/2024
	Hanging Man	1D	64	30/10/2025
	Dragonfly Bearish	1D	64	30/10/2025
	Harami Cross Bearish	1H	64	21/01/2026 12:00
	Three Outside Down	1D	65	29/10/2025
	Bullish Engulfing	1M	66	Ags '20
	Belt Hold Bearish	1D	66	28/10/2025
	Engulfing Bearish	1D	66	28/10/2025
	Bullish Engulfing	15	66	30/01/2026 08:30
	Falling Three Methods	1M	67	Jul '20
	Inverted Hammer	30	67	28/01/2026 06:30
	Engulfing Bearish	15	67	30/01/2026 08:15
	Belt Hold Bearish	30	69	28/01/2026 05:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MND

Tuliskan pendapat Anda mengenai Monadelphous Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.986,9	+10,4	+0,15%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,530	+0,038	+0,04%

Emas	4.927,21	+274,61	+5,90%
Perak	86,545	+9,536	+12,38%
Minyak Mentah WTI	62,84	+0,70	+1,13%
Minyak Brent	66,87	+0,57	+0,86%
Gas Alam	3,279	+0,042	+1,30%
Kopi C AS	321,40	-11,85	-3,56%
Gula #11 AS	14,53	+0,27	+1,89%

EUR/USD	1,1784	-0,0002	-0,02%
GBP/USD	1,3662	-0,0003	-0,02%
USD/JPY	156,05	+0,44	+0,28%
AUD/USD	0,6995	+0,0046	+0,66%
EUR/JPY	183,89	+0,48	+0,26%
USD/IDR	16.748,3	-6,5	-0,04%
GBP/JPY	213,19	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MND	31,05	+0,26	+0,84%
QSE	0,52	+0,03	+6,12%
FORTH/USD	1,411	0,000	0,00%
FUTR	0,64	0,00	0,00%
Rockefeller Calif.	24,21	+0,02	+0,08%
IRB Infrastructur.	96,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M