Breaking News

Tutup

Monadelphous Group Ltd (MND)

Simbol	Bursa	Mata Uang
MND	Sydney	AUD	Tertunda
MOPHY	Pasar OTC	USD	Tertunda
8MP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,19 -0,06 -0,19%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000MND5

Volume: 160.490
Bid/Ask: 30,97 / 31,20
Rentang Harian: 30,96 - 31,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monadelphous Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monadelphous tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	17/08/2026
	Three Black Crows	5H	1	18/08/2026 05:00
	Three Outside Down	5H	2	17/08/2026 09:00
	Three Inside Up	1M	3	Mei '26
	Engulfing Bearish	5H	3	17/08/2026 04:00
	Bullish Engulfing	1H	3	18/08/2026 10:00
	Harami Cross	15	3	18/08/2026 12:15
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Harami Cross	15	5	18/08/2026 11:45
	Homing Pigeon	15	5	18/08/2026 11:45
	Three Outside Down	15	6	18/08/2026 11:30
	Engulfing Bearish	5H	7	13/08/2026 05:00
	Engulfing Bearish	15	7	18/08/2026 11:15
	Harami Cross Bearish	1M	8	Des '25
	Doji Star Bearish	5H	8	12/08/2026 09:00
	Deliberation Bearish	5H	10	11/08/2026 13:00
	Doji Star Bearish	5H	10	11/08/2026 13:00
	Three Black Crows	1H	12	17/08/2026 09:00
	Abandoned Baby Bullish	30	13	18/08/2026 06:30
	Morning Doji Star	15	13	18/08/2026 09:45
	Deliberation Bearish	1M	14	Jun '25
	Bullish doji Star	30	14	17/08/2026 13:00
	Bullish doji Star	15	14	18/08/2026 09:30
	Harami Cross	5H	15	10/08/2026 02:00
	Harami Bullish	5H	15	10/08/2026 02:00
	Doji Star Bearish	1H	16	14/08/2026 13:00
	Downside Gap Three Methods	30	16	17/08/2026 12:00
	Bullish Engulfing	30	16	17/08/2026 12:00
	Harami Bullish	1D	18	23/07/2026
	Harami Cross	1D	18	23/07/2026
	Bullish doji Star	30	20	17/08/2026 10:00
	Harami Bullish	30	20	17/08/2026 10:00
	Harami Cross	30	20	17/08/2026 10:00
	Harami Bullish	1D	21	20/07/2026
	Harami Cross	1D	21	20/07/2026
	Engulfing Bearish	1D	22	17/07/2026
	Engulfing Bearish	1H	22	14/08/2026 07:00
	Belt Hold Bearish	1H	22	14/08/2026 07:00
	Belt Hold Bearish	5H	23	05/08/2026 02:00
	Inverted Hammer	15	23	18/08/2026 07:15
	Abandoned Baby Bullish	15	25	18/08/2026 06:45
	Belt Hold Bearish	1D	26	13/07/2026
	Engulfing Bearish	1D	26	13/07/2026
	Engulfing Bearish	15	27	17/08/2026 12:45
	Deliberation Bearish	30	28	14/08/2026 13:00
	Doji Star Bearish	30	28	14/08/2026 13:00
	Dragonfly Doji	1M	29	Mar '24
	Three Outside Up	15	29	17/08/2026 12:15
	Bullish Engulfing	15	30	17/08/2026 12:00
	Engulfing Bearish	30	33	14/08/2026 10:30
	Dark Cloud Cover	5H	34	29/07/2026 05:00
	Hanging Man	1D	37	26/06/2026
	Three Outside Up	1H	37	12/08/2026 08:00
	Harami Bullish	1W	38	23/11/2025
	Harami Cross	1W	38	23/11/2025
	Bullish Engulfing	1H	38	12/08/2026 07:00
	Falling Three Methods	15	39	17/08/2026 09:45
	Three Outside Up	1D	40	23/06/2026
	Harami Bullish	1H	40	11/08/2026 13:00
	Harami Cross	1H	40	11/08/2026 13:00
	Belt Hold Bearish	30	40	14/08/2026 07:00
	Engulfing Bearish	30	40	14/08/2026 07:00
	Bullish Engulfing	1D	41	22/06/2026
	Bullish Engulfing	15	41	17/08/2026 09:15
	Downside Gap Three Methods	15	41	17/08/2026 09:15
	Belt Hold Bullish	15	41	17/08/2026 09:15
	Three Outside Down	1D	42	19/06/2026
	Engulfing Bearish	1D	43	18/06/2026
	Three Inside Up	5H	43	23/07/2026 04:00
	Evening Doji Star	1M	44	Des '22
	Harami Bullish	5H	44	22/07/2026 13:00
	Harami Cross	5H	44	22/07/2026 13:00
	Harami Bullish	30	44	13/08/2026 12:00
	Doji Star Bearish	1M	45	Nov '22
	Hanging Man	1W	45	05/10/2025
	Bullish Hammer	15	45	17/08/2026 08:15
	Downside Gap Three Methods	30	47	13/08/2026 10:30
	Hanging Man	5H	49	21/07/2026 02:00
	Bullish doji Star	1D	50	09/06/2026
	Bullish Engulfing	1M	54	Feb '22
	Ladder Bottom Bullish	1H	56	07/08/2026 13:00
	Harami Cross Bearish	30	56	12/08/2026 13:00
	Doji Star Bearish	1D	57	28/05/2026
	Belt Hold Bullish	15	57	14/08/2026 11:45
	Bullish Engulfing	30	58	12/08/2026 12:00
	Falling Three Methods	1M	59	Sep '21
	Advance Block Bearish	1D	59	26/05/2026
	Bullish Engulfing	1W	60	22/06/2025
	Harami Bullish	15	60	14/08/2026 11:00
	Three Outside Down	5H	62	13/07/2026 09:00
	Belt Hold Bearish	5H	63	13/07/2026 04:00
	Engulfing Bearish	5H	63	13/07/2026 04:00
	Bullish Engulfing	1M	64	Apr '21
	Doji Star Bearish	30	64	12/08/2026 09:00
	Harami Bearish	30	64	12/08/2026 09:00
	Harami Cross Bearish	30	64	12/08/2026 09:00
	Evening Doji Star	1D	66	15/05/2026
	Evening Doji Star	5H	66	09/07/2026 10:00
	Deliberation Bearish	1D	67	14/05/2026
	Doji Star Bearish	1D	67	14/05/2026
	Belt Hold Bearish	15	67	14/08/2026 09:15
	Three Outside Up	1H	69	06/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MND

Tuliskan pendapat Anda mengenai Monadelphous Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.470,58	+68,69	+1,07%
IDX Kompas 100	834,98	+5,91	+0,71%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.705,0	-40,4	-0,52%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.471,15	+17,92	+0,07%
Indeks Dolar AS	99,578	+0,044	+0,04%

Emas	4.443,00	-30,70	-0,69%
Perak	65,005	-1,226	-1,85%
Minyak Mentah WTI	84,49	+0,75	+0,90%
Minyak Brent	91,32	+0,45	+0,50%
Gas Alam	2,710	+0,020	+0,74%
Kopi C AS	318,95	+1,05	+0,33%
Gula #11 AS	17,10	+0,20	+1,18%

EUR/USD	1,1571	-0,0009	-0,08%
GBP/USD	1,3526	-0,0018	-0,13%
USD/JPY	159,73	+0,29	+0,18%
AUD/USD	0,7101	-0,0005	-0,07%
EUR/JPY	184,82	+0,15	+0,08%
USD/IDR	17.872,0	+71,3	+0,40%
GBP/JPY	216,05	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+2	+1,05%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	149	+1	+0,68%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	186	+5	+2,76%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MND	31,19	-0,06	-0,19%
ATLC	100,14	-2,44	-2,38%
BAJE	414,20	+1,75	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+2,21%	1,87B
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,58B
PT Petrindo Jaya Kreasi Tbk	835,00	+1,21%	520,43M
Dian Swastatika	985	-1,99%	374,06M
Chandra Asri Petro	1.990	-1,00%	226,76M
Indosat	2.620	+3,15%	156,48M
Bank Central Asia	6.400	+0,79%	70,38M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	166	+34,96%	1,11B
Jhonlin Agro Raya PT Tbk	2.510,00	+24,88%	39,95M
Sinergi Inti Andalan Prima Tbk PT	292,00	+24,79%	1,58B
Dana Brata Luhur	1.715	+24,73%	72,64M
Asri Karya Lestari PT Tbk	260,00	+23,81%	120,79M
Yanaprima Hastapersada	1.450	+20,83%	1,83M
Bayan Resources	17,275	+19.97%	6.64M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	3.060	-15,00%	3,14M
Bersama Mencapai Puncak PT Tbk	332,00	-14,87%	15,82M
Graha Prima Mentari PT Tbk	176,00	-9,74%	15,54M
PT Buana Artha Anugerah Tbk	420	-9,48%	1,63M
Map Boga Adiperkasa	1.070	-8,94%	0,90K
Multitrend Indo Tbk PT	212,00	-8,62%	18,79M
Sona Topas Tourism	2.880	-8,57%	17,10K