Breaking News

Tutup

Monadelphous Group Ltd (MND)

Simbol	Bursa	Mata Uang
MND	Sydney	AUD	Tertunda
MOPHY	Pasar OTC	USD	Tertunda
8MP	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,79 -0,35 -1,12%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000MND5

Volume: 363.867
Bid/Ask: 30,50 / 31,00
Rentang Harian: 30,31 - 30,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Monadelphous Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Monadelphous tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1M	2	Des '25
	Harami Cross	1D	2	29/01/2026
	Dark Cloud Cover	1D	3	28/01/2026
	Three Black Crows	5H	5	29/01/2026 04:00
	Three Outside Up	1D	6	22/01/2026
	Three Outside Down	5H	6	28/01/2026 08:00
	Bullish Engulfing	1D	7	21/01/2026
	Engulfing Bearish	5H	7	28/01/2026 03:00
	Deliberation Bearish	1M	8	Jun '25
	Doji Star Bearish	5H	8	27/01/2026 12:00
	Deliberation Bearish	5H	8	27/01/2026 12:00
	Harami Bullish	1W	10	23/11/2025
	Harami Cross	1W	10	23/11/2025
	Engulfing Bearish	5H	12	23/01/2026 03:00
	Harami Cross Bearish	5H	13	22/01/2026 12:00
	Harami Cross Bearish	1D	15	09/01/2026
	Advance Block Bearish	5H	15	22/01/2026 02:00
	Harami Bullish	15	15	02/02/2026 08:15
	Harami Cross	15	15	02/02/2026 08:15
	Three Outside Up	5H	16	21/01/2026 11:00
	Doji Star Bearish	1H	16	29/01/2026 12:00
	Hanging Man	1W	17	05/10/2025
	Dark Cloud Cover	15	19	02/02/2026 07:15
	Dragonfly Doji	1M	23	Mar '24
	Deliberation Bearish	1H	24	28/01/2026 12:00
	Bullish Engulfing	1H	26	28/01/2026 10:00
	Doji Star Bearish	30	28	29/01/2026 12:00
	Three Inside Up	15	29	30/01/2026 11:15
	Bullish Engulfing	1W	32	22/06/2025
	Harami Cross Bearish	5H	32	12/01/2026 12:00
	Doji Star Bearish	1H	32	27/01/2026 12:00
	Engulfing Bearish	30	32	29/01/2026 10:00
	Three Outside Down	1D	33	11/12/2025
	Deliberation Bearish	30	33	29/01/2026 09:30
	Engulfing Bearish	1D	34	10/12/2025
	Three Outside Up	30	34	29/01/2026 09:00
	Bullish Engulfing	30	35	29/01/2026 08:30
	Harami Cross Bearish	1H	36	27/01/2026 08:00
	Three Black Crows	15	37	30/01/2026 09:15
	Evening Doji Star	1M	38	Des '22
	Doji Star Bearish	1M	39	Nov '22
	Bullish doji Star	5H	39	07/01/2026 12:00
	Bullish Engulfing	15	40	30/01/2026 08:30
	Engulfing Bearish	15	41	30/01/2026 08:15
	Doji Star Bearish	30	42	28/01/2026 12:00
	Three River Bottom	1H	44	23/01/2026 08:00
	Hanging Man	1D	45	25/11/2025
	Harami Cross	1H	45	23/01/2026 07:00
	Engulfing Bearish	1H	46	23/01/2026 06:00
	Bullish Engulfing	1M	48	Feb '22
	Bullish Engulfing	1D	48	20/11/2025
	Inverted Hammer	1D	49	19/11/2025
	Bullish doji Star	5H	50	31/12/2025 10:00
	Engulfing Bearish	1H	51	22/01/2026 09:00
	Deliberation Bearish	15	52	29/01/2026 12:00
	Doji Star Bearish	15	52	29/01/2026 12:00
	Falling Three Methods	1M	53	Sep '21
	Inverted Hammer	30	53	28/01/2026 06:30
	Doji Star Bearish	1D	55	11/11/2025
	Belt Hold Bullish	5H	55	29/12/2025 03:00
	Belt Hold Bearish	30	55	28/01/2026 05:30
	Harami Cross Bearish	1H	56	21/01/2026 12:00
	Bullish Engulfing	1M	58	Apr '21
	Three Black Crows	1D	59	05/11/2025
	Engulfing Bearish	15	59	29/01/2026 10:15
	Bullish Engulfing	1H	62	21/01/2026 06:00
	Hanging Man	1D	63	30/10/2025
	Dragonfly Bearish	1D	63	30/10/2025
	Falling Three Methods	1W	64	10/11/2024
	Three Outside Down	1D	64	29/10/2025
	Bullish doji Star	1H	64	20/01/2026 12:00
	Harami Cross Bearish	30	64	27/01/2026 08:00
	Harami Bearish	30	64	27/01/2026 08:00
	Belt Hold Bearish	1D	65	28/10/2025
	Engulfing Bearish	1D	65	28/10/2025
	Bullish Engulfing	1M	66	Ags '20
	Three Inside Up	15	66	29/01/2026 08:30
	Falling Three Methods	1M	67	Jul '20
	Bullish Hammer	15	67	29/01/2026 08:15
	Harami Bullish	15	67	29/01/2026 08:15
	Engulfing Bearish	30	68	27/01/2026 06:00
	Bullish Hammer	1H	69	20/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MND

Tuliskan pendapat Anda mengenai Monadelphous Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.913,9	-25,1	-0,36%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,275	+0,416	+0,43%

Emas	4.721,91	-23,19	-0,49%
Perak	81,185	+2,654	+3,38%
Minyak Mentah WTI	61,99	-3,22	-4,94%
Minyak Brent	66,05	-3,27	-4,72%
Gas Alam	3,542	-0,812	-18,65%
Kopi C AS	335,53	+3,28	+0,99%
Gula #11 AS	14,22	-0,05	-0,35%

EUR/USD	1,1824	-0,0026	-0,22%
GBP/USD	1,3660	-0,0029	-0,21%
USD/JPY	155,19	+0,42	+0,27%
AUD/USD	0,6947	-0,0015	-0,22%
EUR/JPY	183,50	+0,09	+0,05%
USD/IDR	16.791,1	+34,5	+0,21%
GBP/JPY	212,00	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MND	30,79	-0,35	-1,12%
ATLC	51,63	+1,08	+2,14%
Teucrium Corn	17,48	-0,02	-0,11%
HBRM	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Inter-Delta	312	+24,80%	10,55M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
Inocycle	136	-15,00%	19,54M
MD Pictures	12.325	-15,00%	728,80K
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K