Breaking News

Tutup

Moelis & Co (MC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,30 +1,20 +2,22%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

55,41

+0,11

+0,20%

5:20:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.352.710
Bid/Ask: 0,00 / 0,00
Rentang Harian: 53,24 - 55,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Moelis & Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Moelis & Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bearish	30	2	26/03/2026 01:30
	Engulfing Bearish	30	2	26/03/2026 01:30
	Three Inside Up	1M	3	Des '25
	Doji Star Bearish	1D	3	20/03/2026
	Harami Bullish	1M	4	Nov '25
	Engulfing Bearish	5H	4	23/03/2026 22:00
	Three Black Crows	1H	4	25/03/2026 22:00
	Three Black Crows	15	4	26/03/2026 01:45
	Engulfing Bearish	5H	6	21/03/2026 00:00
	Three Black Crows	1M	11	Apr '25
	Engulfing Bearish	5H	12	18/03/2026 02:00
	Falling Three Methods	1H	14	24/03/2026 02:00
	Falling Three Methods	30	15	25/03/2026 01:30
	Bullish doji Star	5H	17	13/03/2026 22:00
	Bullish Hammer	1W	18	16/11/2025
	Harami Bullish	1W	20	02/11/2025
	Doji Star Bearish	1M	21	Jun '24
	Falling Three Methods	1W	21	26/10/2025
	Bullish Engulfing	1D	23	20/02/2026
	Engulfing Bearish	5H	23	11/03/2026 20:00
	Thrusting Bearish	15	23	25/03/2026 21:00
	Belt Hold Bearish	15	24	25/03/2026 20:45
	Engulfing Bearish	15	24	25/03/2026 20:45
	Harami Bearish	1M	26	Jan '24
	Upside Gap Three Methods	1W	26	21/09/2025
	Bullish Engulfing	15	27	25/03/2026 02:30
	Harami Bullish	5H	28	07/03/2026 01:00
	Bullish Hammer	5H	29	06/03/2026 20:00
	Harami Bearish	1M	31	Ags '23
	Harami Cross Bearish	1M	31	Ags '23
	Harami Cross	1D	32	06/02/2026
	Doji Star Bearish	5H	32	04/03/2026 23:00
	Harami Cross	1H	32	19/03/2026 22:00
	Belt Hold Bullish	30	32	23/03/2026 23:30
	Bullish Engulfing	30	32	23/03/2026 23:30
	Engulfing Bearish	1W	34	27/07/2025
	Bullish Engulfing	1H	34	19/03/2026 20:00
	Bullish doji Star	1M	35	Apr '23
	Bullish doji Star	1H	35	19/03/2026 02:00
	Deliberation Bearish	1W	36	13/07/2025
	Doji Star Bearish	1W	36	13/07/2025
	Belt Hold Bullish	1D	38	29/01/2026
	Inverted Hammer	1D	38	29/01/2026
	Falling Three Methods	1M	39	Des '22
	Bullish Engulfing	1H	41	18/03/2026 20:00
	Bullish doji Star	1D	42	23/01/2026
	Bullish Hammer	1M	46	Mei '22
	Harami Bearish	1H	47	17/03/2026 21:00
	Harami Cross Bearish	1H	47	17/03/2026 21:00
	Harami Cross Bearish	30	47	20/03/2026 22:30
	Harami Bullish	15	47	24/03/2026 21:30
	Harami Cross	15	47	24/03/2026 21:30
	Falling Three Methods	1D	49	13/01/2026
	Three Line Strike	1D	49	13/01/2026
	Falling Three Methods	5H	49	23/02/2026 19:00
	Bullish Engulfing	1D	50	12/01/2026
	Dark Cloud Cover	30	51	20/03/2026 20:30
	Bullish Engulfing	1W	53	16/03/2025
	Engulfing Bearish	1D	53	07/01/2026
	Harami Bullish	1H	53	16/03/2026 22:00
	Harami Cross	1H	53	16/03/2026 22:00
	Deliberation Bearish	1D	54	06/01/2026
	Doji Star Bearish	1D	54	06/01/2026
	Engulfing Bearish	1H	54	16/03/2026 21:00
	Three Outside Up	1H	56	14/03/2026 02:00
	Abandoned Baby Bullish	15	57	24/03/2026 01:30
	Morning Doji Star	15	57	24/03/2026 01:30
	Bullish doji Star	15	58	24/03/2026 01:15
	Advance Block Bearish	1M	61	Feb '21
	Shooting Star	1M	61	Feb '21
	Doji Star Bearish	1W	61	19/01/2025
	Three Outside Up	1W	61	19/01/2025
	Doji Star Bearish	30	61	19/03/2026 22:00
	Bullish Engulfing	1W	62	12/01/2025
	Falling Three Methods	1W	63	05/01/2025
	Falling Three Methods	30	63	19/03/2026 21:00
	Morning Doji Star	1W	65	22/12/2024
	Belt Hold Bullish	15	65	23/03/2026 23:30
	Bullish doji Star	1W	66	15/12/2024
	Engulfing Bearish	5H	66	10/02/2026 21:00
	Falling Three Methods	1W	67	08/12/2024
	Downside Gap Three Methods	1H	67	12/03/2026 22:00
	Bullish Engulfing	1H	67	12/03/2026 22:00
	Three Outside Down	1D	68	15/12/2025
	Falling Three Methods	1M	69	Jun '20
	Engulfing Bearish	1D	69	12/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MC

Tuliskan pendapat Anda mengenai Moelis & Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.269,06	-33,06	-0,45%
IDX Kompas 100	1.006,51	-6,98	-0,69%
FTSE Indonesia	2.674,11	0,00	0,00%
US 500	6.589,7	-2,2	-0,03%
Dow Jones	46.429,49	+305,43	+0,66%
Hang Seng	25.041,50	-294,45	-1,16%
Indeks Dolar AS	99,445	+0,046	+0,05%

Emas	4.559,87	-25,63	-0,56%
Perak	72,195	-0,446	-0,61%
Minyak Mentah WTI	91,40	+1,08	+1,20%
Minyak Brent	98,19	+0,93	+0,96%
Gas Alam	2,920	-0,020	-0,68%
Kopi C AS	315,80	-2,05	-0,64%
Gula #11 AS	15,53	-0,35	-2,20%

EUR/USD	1,1566	+0,0007	+0,06%
GBP/USD	1,3362	-0,0003	-0,02%
USD/JPY	159,44	-0,04	-0,03%
AUD/USD	0,6944	-0,0006	-0,09%
EUR/JPY	184,39	+0,05	+0,03%
USD/IDR	16.889,3	+68,3	+0,41%
GBP/JPY	213,04	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	-2	-0,64%
PT BUMA Internasional Grup Tbk	276	+6	+2,22%
Bank Rakyat	180	-2	-1,10%
Semen Baturaja Persero	226	+2	+0,89%
Bumi Resources	228	+2	+0,88%
PP Properti Tbk PT	37	+0	+0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MC	55,30	+1,20	+2,22%
AmConservative	1,109	-0,005	-0,42%
DBA	3,3500	+0,0700	+2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	780	+24.80%	452.40K
Pikko Land Development	58	+1,75%	106,70K
Bank Danamon	2.570	+0,39%	51,50K
Bank Ocbc Nisp	1,480	0.00%	30.90K
Indo Straits	310	0.00%	6.10K
Asia Pacific Fibers	30	0,00%	0
Akasha Wira	15.125	0,00%	0

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	159	+1.27%	1.14M
Asuransi Dayin Mitra	620	0.00%	0
Adhi Karya Persero	206	0.00%	116.30K
Sepatu Bata	61	0.00%	0
Fast Food Indonesia	290	0.00%	157.20K
Onix Capital	159	0.00%	0
Argha Karya Prima Ind	500	0.00%	0

Nama	Terakhir	Prb.%	Vol.
Asia Pacific Fibers	30	0,00%	0
Akasha Wira	15.125	0,00%	0
Indo Straits	310	0.00%	6.10K
Bank Ocbc Nisp	1,480	0.00%	30.90K
Bank Danamon	2.570	+0,39%	51,50K
Pikko Land Development	58	+1,75%	106,70K
Sunson Textile	780	+24.80%	452.40K