Breaking News

Tutup

Moelis & Co (MC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,32 -0,63 -1,11%

03/10 - Tutup. Mata uang dalam USD

After Hour

55,62

-0,70

-1,24%

6:51:24 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.031.719
Bid/Ask: 0,00 / 0,00
Rentang Harian: 56,09 - 58,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Moelis & Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Moelis & Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	15	2	03/10/2026 02:15
	Harami Cross	15	2	03/10/2026 02:15
	Belt Hold Bearish	5H	5	30/09/2026 18:00
	Engulfing Bearish	5H	5	30/09/2026 18:00
	Belt Hold Bullish	1H	5	02/10/2026 21:00
	Harami Bullish	15	5	03/10/2026 01:30
	Harami Cross	15	5	03/10/2026 01:30
	Morning Doji Star	1M	6	Apr '26
	Harami Cross Bearish	1W	6	16/08/2026
	Dark Cloud Cover	1H	6	02/10/2026 20:00
	Bullish doji Star	1M	7	Mar '26
	Belt Hold Bullish	5H	7	29/09/2026 17:00
	Inverted Hammer	30	8	02/10/2026 22:30
	Three Inside Up	1M	10	Des '25
	Harami Cross	1D	10	18/09/2026
	Engulfing Bearish	15	10	03/10/2026 00:15
	Evening Doji Star	15	10	03/10/2026 00:15
	Harami Bullish	1M	11	Nov '25
	Homing Pigeon	1D	11	17/09/2026
	Belt Hold Bullish	30	11	02/10/2026 21:00
	Bullish Engulfing	30	11	02/10/2026 21:00
	Doji Star Bearish	15	11	03/10/2026 00:00
	Engulfing Bearish	1W	12	05/07/2026
	Engulfing Bearish	30	12	02/10/2026 20:30
	Inverted Hammer	30	13	02/10/2026 02:30
	Belt Hold Bullish	15	13	02/10/2026 23:30
	Three Black Crows	1W	14	21/06/2026
	Belt Hold Bullish	1D	14	14/09/2026
	Belt Hold Bullish	30	14	02/10/2026 02:00
	Inverted Hammer	30	14	02/10/2026 02:00
	Three Black Crows	1M	18	Apr '25
	Bullish Hammer	15	18	02/10/2026 22:15
	Belt Hold Bearish	5H	19	22/09/2026 20:00
	Engulfing Bearish	5H	19	22/09/2026 20:00
	Bullish doji Star	1H	19	30/09/2026 21:00
	Belt Hold Bearish	1H	20	30/09/2026 20:00
	Engulfing Bearish	1W	22	26/04/2026
	Engulfing Bearish	1D	22	01/09/2026
	Belt Hold Bullish	15	23	02/10/2026 21:00
	Engulfing Bearish	15	24	02/10/2026 20:45
	Three Black Crows	30	25	01/10/2026 20:30
	Harami Bullish	5H	26	17/09/2026 20:00
	Harami Cross	5H	26	17/09/2026 20:00
	Belt Hold Bullish	1H	27	29/09/2026 20:00
	Doji Star Bearish	1M	28	Jun '24
	Engulfing Bearish	1H	29	29/09/2026 01:00
	Belt Hold Bullish	15	29	02/10/2026 02:00
	Morning Doji Star	1D	31	19/08/2026
	Bullish doji Star	1D	32	18/08/2026
	Harami Bearish	1M	33	Jan '24
	Three Inside Up	30	33	30/09/2026 23:00
	Harami Bullish	30	34	30/09/2026 22:30
	Thrusting Bearish	5H	36	10/09/2026 18:00
	Abandoned Baby Bearish	1H	37	26/09/2026 00:00
	Evening Doji Star	1H	37	26/09/2026 00:00
	Harami Cross Bearish	1M	38	Ags '23
	Harami Bearish	1M	38	Ags '23
	Three Black Crows	1D	38	10/08/2026
	Doji Star Bearish	1H	38	25/09/2026 23:00
	Gravestone Doji	1H	38	25/09/2026 23:00
	Belt Hold Bearish	30	38	30/09/2026 20:30
	Engulfing Bearish	30	38	30/09/2026 20:30
	Doji Star Bearish	30	39	30/09/2026 02:30
	Engulfing Bearish	1D	40	06/08/2026
	Abandoned Baby Bearish	1H	40	25/09/2026 21:00
	Evening Doji Star	1H	40	25/09/2026 21:00
	Doji Star Bearish	1H	41	25/09/2026 20:00
	Bullish doji Star	1M	42	Apr '23
	Shooting Star	1D	42	04/08/2026
	Three Outside Up	15	42	01/10/2026 22:45
	Bullish Engulfing	15	43	01/10/2026 22:30
	Harami Bullish	5H	44	04/09/2026 02:00
	Harami Cross	5H	44	04/09/2026 02:00
	Three Outside Up	1H	44	25/09/2026 00:00
	Bullish Hammer	1W	45	16/11/2025
	Bullish Engulfing	1H	45	24/09/2026 23:00
	Falling Three Methods	1M	46	Des '22
	Harami Bullish	1W	47	02/11/2025
	Bullish doji Star	1H	47	24/09/2026 21:00
	Falling Three Methods	1W	48	26/10/2025
	Deliberation Bearish	1D	48	27/07/2026
	Doji Star Bearish	1D	48	27/07/2026
	Belt Hold Bullish	30	51	29/09/2026 20:30
	Inverted Hammer	15	51	01/10/2026 20:30
	Bullish Hammer	1M	53	Mei '22
	Upside Gap Three Methods	1W	53	21/09/2025
	Inverted Hammer	1H	54	23/09/2026 21:00
	Harami Bearish	1D	55	16/07/2026
	Harami Cross Bearish	1D	55	16/07/2026
	Three Inside Up	5H	55	28/08/2026 00:00
	Harami Bullish	5H	56	27/08/2026 19:00
	Harami Cross	5H	56	27/08/2026 19:00
	Bullish Engulfing	30	59	28/09/2026 23:00
	Three Inside Up	30	59	28/09/2026 23:00
	Engulfing Bearish	15	59	01/10/2026 01:00
	Harami Cross	1D	60	09/07/2026
	Homing Pigeon	1D	60	09/07/2026
	Harami Bullish	30	60	28/09/2026 22:30
	Harami Cross	30	60	28/09/2026 22:30
	Hanging Man	15	60	01/10/2026 00:45
	Engulfing Bearish	1W	61	27/07/2025
	Three Inside Up	15	61	01/10/2026 00:30
	Belt Hold Bearish	1H	62	22/09/2026 20:00
	Deliberation Bearish	1W	63	13/07/2025
	Doji Star Bearish	1W	63	13/07/2025
	Doji Star Bearish	5H	64	21/08/2026 23:00
	Evening Doji Star	30	64	28/09/2026 20:30
	Bullish Engulfing	5H	65	21/08/2026 18:00
	Doji Star Bearish	30	65	26/09/2026 02:30
	Engulfing Bearish	15	65	30/09/2026 23:30
	Advance Block Bearish	1M	68	Feb '21
	Shooting Star	1M	68	Feb '21
	Harami Cross	1D	69	25/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MC

Tuliskan pendapat Anda mengenai Moelis & Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.735,9	+13,0	+0,17%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,67	-0,05	-0,05%

Emas	4.172,95	+10,65	+0,26%
Perak	61,055	+0,640	+1,06%
Minyak Mentah WTI	91,13	+0,02	+0,02%
Minyak Brent	102,69	-0,03	-0,03%
Gas Alam	3,012	-0,028	-0,92%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1254	+0,0002	+0,02%
GBP/USD	1,3244	+0,0004	+0,03%
USD/JPY	157,68	-0,18	-0,11%
AUD/USD	0,6953	-0,0005	-0,07%
EUR/JPY	177,45	-0,19	-0,11%
USD/IDR	17.916,0	+90,1	+0,51%
GBP/JPY	208,82	-0,20	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MC	56,32	-0,63	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4,240	-2.97%	83.89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M