Breaking News

Tutup

Moelis & Co (MC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64,03 -0,22 -0,34%

12/09 - Tutup. Mata uang dalam USD

After Hour

64,03

0,00

0,00%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.134.287
Bid/Ask: 0,00 / 0,00
Rentang Harian: 63,50 - 65,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Moelis & Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Moelis & Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	30	1	12/09/2026 02:00
	Bullish Engulfing	30	1	12/09/2026 02:00
	Doji Star Bearish	15	1	12/09/2026 02:30
	Harami Cross Bearish	1W	3	16/08/2026
	Thrusting Bearish	5H	3	10/09/2026 18:00
	Belt Hold Bullish	15	4	12/09/2026 01:45
	Morning Doji Star	1M	5	Apr '26
	Harami Cross	1H	5	11/09/2026 21:00
	Bullish doji Star	1M	6	Mar '26
	Doji Star Bearish	30	6	11/09/2026 23:30
	Engulfing Bearish	1D	7	01/09/2026
	Three Inside Up	1M	9	Des '25
	Engulfing Bearish	1W	9	05/07/2026
	Harami Bullish	1M	10	Nov '25
	Falling Three Methods	1H	10	10/09/2026 23:00
	Bullish Engulfing	15	10	12/09/2026 00:15
	Three Black Crows	1W	11	21/06/2026
	Harami Bullish	5H	11	04/09/2026 02:00
	Harami Cross	5H	11	04/09/2026 02:00
	Three Outside Up	1H	11	10/09/2026 22:00
	Harami Bullish	30	11	11/09/2026 21:00
	Harami Cross	30	11	11/09/2026 21:00
	Bullish Engulfing	1H	12	10/09/2026 21:00
	Bullish doji Star	1H	13	10/09/2026 20:00
	Morning Doji Star	1D	16	19/08/2026
	Three Inside Down	15	16	11/09/2026 22:45
	Three Black Crows	1M	17	Apr '25
	Bullish doji Star	1D	17	18/08/2026
	Engulfing Bearish	1W	19	26/04/2026
	Falling Three Methods	30	19	10/09/2026 23:30
	Three Outside Down	1H	21	09/09/2026 02:00
	Three Inside Up	5H	22	28/08/2026 00:00
	Engulfing Bearish	1H	22	09/09/2026 01:00
	Three Black Crows	1D	23	10/08/2026
	Harami Bullish	5H	23	27/08/2026 19:00
	Harami Cross	5H	23	27/08/2026 19:00
	Advance Block Bearish	1H	23	09/09/2026 00:00
	Shooting Star	1H	23	09/09/2026 00:00
	Bullish Engulfing	30	24	10/09/2026 21:00
	Morning Doji Star	30	24	10/09/2026 21:00
	Engulfing Bearish	1D	25	06/08/2026
	Bullish doji Star	30	25	10/09/2026 20:30
	Harami Cross	15	26	11/09/2026 02:45
	Harami Bullish	15	26	11/09/2026 02:45
	Bullish doji Star	15	26	11/09/2026 02:45
	Doji Star Bearish	1M	27	Jun '24
	Shooting Star	1D	27	04/08/2026
	Three Inside Up	1H	28	05/09/2026 02:00
	Three Outside Down	30	28	10/09/2026 01:30
	Bullish Engulfing	15	28	11/09/2026 02:15
	Harami Bullish	1H	29	05/09/2026 01:00
	Engulfing Bearish	30	29	10/09/2026 01:00
	Harami Bearish	15	29	11/09/2026 02:00
	Harami Cross Bearish	15	29	11/09/2026 02:00
	Doji Star Bearish	5H	31	21/08/2026 23:00
	Harami Bearish	1M	32	Jan '24
	Bullish Engulfing	5H	32	21/08/2026 18:00
	Deliberation Bearish	1D	33	27/07/2026
	Doji Star Bearish	1D	33	27/07/2026
	Bullish Engulfing	30	33	09/09/2026 23:00
	Advance Block Bearish	1H	35	04/09/2026 02:00
	Deliberation Bearish	1H	36	04/09/2026 01:00
	Bullish doji Star	15	36	11/09/2026 00:15
	Harami Bearish	1M	37	Ags '23
	Harami Cross Bearish	1M	37	Ags '23
	Bullish doji Star	15	38	10/09/2026 23:45
	Harami Bullish	15	38	10/09/2026 23:45
	Harami Cross	15	38	10/09/2026 23:45
	Bullish doji Star	5H	39	18/08/2026 20:00
	Harami Bearish	1D	40	16/07/2026
	Harami Cross Bearish	1D	40	16/07/2026
	Bullish doji Star	1M	41	Apr '23
	Bullish Hammer	1W	42	16/11/2025
	Harami Bullish	1W	44	02/11/2025
	Harami Cross Bearish	5H	44	14/08/2026 16:00
	Three Inside Up	1H	44	03/09/2026 00:00
	Three Outside Up	15	44	10/09/2026 22:15
	Falling Three Methods	1M	45	Des '22
	Falling Three Methods	1W	45	26/10/2025
	Harami Cross	1D	45	09/07/2026
	Homing Pigeon	1D	45	09/07/2026
	Upside Gap Three Methods	1W	50	21/09/2025
	Downside Gap Three Methods	5H	50	11/08/2026 18:00
	Evening Doji Star	30	51	08/09/2026 20:30
	Bullish Hammer	1M	52	Mei '22
	Evening Star	1H	52	01/09/2026 23:00
	Engulfing Bearish	1H	52	01/09/2026 23:00
	Doji Star Bearish	30	52	05/09/2026 02:30
	Doji Star Bearish	1H	53	01/09/2026 22:00
	Harami Cross	1D	54	25/06/2026
	Three Black Crows	5H	54	07/08/2026 19:00
	Bullish Engulfing	1H	54	01/09/2026 21:00
	Engulfing Bearish	1H	55	01/09/2026 20:00
	Bullish Hammer	1H	55	01/09/2026 20:00
	Three Inside Up	1H	56	01/09/2026 02:00
	Engulfing Bearish	1W	58	27/07/2025
	Deliberation Bearish	1W	60	13/07/2025
	Doji Star Bearish	1W	60	13/07/2025
	Harami Cross	1D	61	15/06/2026
	Three Inside Up	5H	62	04/08/2026 01:00
	Harami Cross	5H	63	03/08/2026 20:00
	Bullish Engulfing	30	63	04/09/2026 21:00
	Bullish Engulfing	15	63	10/09/2026 00:00
	Falling Three Methods	15	64	09/09/2026 23:45
	Three Inside Up	1D	65	09/06/2026
	Three Black Crows	1H	65	29/08/2026 00:00
	Belt Hold Bearish	30	65	04/09/2026 02:30
	Dark Cloud Cover	30	65	04/09/2026 02:30
	Harami Bullish	1D	66	08/06/2026
	Three Outside Down	1H	66	28/08/2026 23:00
	Advance Block Bearish	1M	67	Feb '21
	Shooting Star	1M	67	Feb '21
	Engulfing Bearish	1H	67	28/08/2026 22:00
	Bullish doji Star	15	67	09/09/2026 23:00
	Doji Star Bearish	30	69	04/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MC

Tuliskan pendapat Anda mengenai Moelis & Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.457,42	-83,96	-1,28%
IDX Kompas 100	850,81	-7,50	-0,87%
FTSE Indonesia Local	2.285,39	0,00	0,00%
US 500	7.624,0	-32,9	-0,43%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.874,50	+68,87	+0,28%
Indeks Dolar AS	99,005	+0,164	+0,17%

Emas	4.375,01	-33,89	-0,77%
Perak	64,563	-0,626	-0,96%
Minyak Mentah WTI	102,99	+2,94	+2,94%
Minyak Brent	107,69	+3,08	+2,94%
Gas Alam	2,881	+0,061	+2,16%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1577	-0,0022	-0,19%
GBP/USD	1,3508	-0,0019	-0,14%
USD/JPY	154,08	+0,56	+0,36%
AUD/USD	0,7152	-0,0019	-0,26%
EUR/JPY	178,38	+0,22	+0,12%
USD/IDR	17.639,9	+69,0	+0,39%
GBP/JPY	208,14	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	228	+4	+1,79%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-3	-1,74%
Bumi Resources	202	-10	-4,72%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MC	64,03	-0,22	-0,34%
P1YC34	36,96	+0,07	+0,19%
Dimensional Inter.	37,12	+0,25	+0,68%
TA-Bank	8.574,61	-52,55	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-4.72%	1.86B
Bumi Resources Min	700	+3.70%	221.75M
Chandra Asri Petro	1.825	-2,93%	89,41M
Antam	3,140	-3.98%	63.58M
Amman Mineral Internasional Tbk PT	4.920	+1,23%	50,33M
Merdeka Gold Resources PT Tbk	7.575,00	-13,43%	43,95M
Bank Central Asia	6,325	0.00%	30.63M

Nama	Terakhir	Prb.%	Vol.
Leyand International	93	+34,78%	531,01M
Semacom Integrated Tbk PT	191	+30,82%	73,94M
Mitra Pedagang Indonesia PT Tbk	165,00	+29,92%	116,68M
Fortune Indonesia	4.650	+25,00%	4,00M
Alakasa Industrindo Tbk	6.200	+24,50%	264,00K
Communication Cable Systems	366	+16,56%	7,52M
Asia Sejahtera Mina	2.230	+15,25%	2,71M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.575,00	-13,43%	43,95M
Lima Dua Lima Tiga PT	350	-9,79%	51,67M
Agro Bahari Nusantara PT Tbk	540,00	-9,24%	2,07M
Bayan Resources	11,225	-9.11%	586.60K
Martina Berto	155	-7,74%	112,34M
Capital Financial Ind	1.870	-6,27%	6,60K
Mitra Investindo	270	-5,59%	34,33M