Breaking News

Tutup

Moelis & Co (MC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,53 -0,53 -0,96%

24/10 - Tutup. Mata uang dalam USD

After Hour

54,53

0,00

0,00%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 635.852
Bid/Ask: 0,00 / 0,00
Rentang Harian: 53,80 - 54,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Moelis & Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Moelis & Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	22/10/2026
	Belt Hold Bullish	1D	2	21/10/2026
	Harami Bullish	1H	2	24/10/2026 00:00
	Harami Cross	1H	2	24/10/2026 00:00
	Falling Three Methods	30	2	24/10/2026 01:30
	Three Outside Up	5H	3	23/10/2026 01:00
	Bullish Engulfing	15	3	24/10/2026 02:00
	Belt Hold Bullish	5H	4	22/10/2026 20:00
	Bullish Engulfing	5H	4	22/10/2026 20:00
	Morning Doji Star	1M	6	Apr '26
	Falling Three Methods	5H	6	21/10/2026 19:00
	Bullish doji Star	1M	7	Mar '26
	Belt Hold Bearish	1D	8	13/10/2026
	Engulfing Bearish	1D	8	13/10/2026
	Harami Bearish	30	8	23/10/2026 22:30
	Harami Cross Bearish	30	8	23/10/2026 22:30
	Harami Cross Bearish	1W	9	16/08/2026
	Hanging Man	1D	9	12/10/2026
	Three Inside Up	1M	10	Des '25
	Three Outside Up	1D	10	09/10/2026
	Morning Doji Star	30	10	23/10/2026 21:30
	Harami Bullish	1M	11	Nov '25
	Bullish Engulfing	1D	11	08/10/2026
	Bullish doji Star	30	11	23/10/2026 21:00
	Dragonfly Doji	1D	12	07/10/2026
	Belt Hold Bullish	1H	13	22/10/2026 20:00
	Bullish doji Star	1D	14	05/10/2026
	Engulfing Bearish	1W	15	05/07/2026
	Harami Cross	5H	15	14/10/2026 22:00
	Harami Bullish	5H	15	14/10/2026 22:00
	Three Outside Up	30	15	23/10/2026 01:30
	Inverted Hammer	5H	16	14/10/2026 17:00
	Bullish doji Star	1H	16	22/10/2026 00:00
	Harami Bullish	1H	16	22/10/2026 00:00
	Harami Cross	1H	16	22/10/2026 00:00
	Three Black Crows	1W	17	21/06/2026
	Three Black Crows	5H	17	14/10/2026 02:00
	Three Black Crows	1M	18	Apr '25
	Belt Hold Bearish	5H	19	13/10/2026 16:00
	Doji Star Bearish	30	22	22/10/2026 22:00
	Engulfing Bearish	1W	25	26/04/2026
	Harami Cross	1D	25	18/09/2026
	Bullish Engulfing	30	25	22/10/2026 20:30
	Belt Hold Bullish	30	25	22/10/2026 20:30
	Homing Pigeon	1D	26	17/09/2026
	Bullish Engulfing	30	27	22/10/2026 02:00
	Doji Star Bearish	15	27	23/10/2026 02:30
	Doji Star Bearish	1M	28	Jun '24
	Belt Hold Bullish	1D	29	14/09/2026
	Bullish Hammer	30	29	22/10/2026 01:00
	Harami Bearish	15	31	23/10/2026 01:30
	Bullish Hammer	5H	32	05/10/2026 18:00
	Harami Bearish	1M	33	Jan '24
	Bullish Hammer	30	34	21/10/2026 22:30
	Harami Cross	30	36	21/10/2026 21:30
	Engulfing Bearish	1D	37	01/09/2026
	Harami Bearish	1M	38	Ags '23
	Harami Cross Bearish	1M	38	Ags '23
	Engulfing Bearish	5H	38	30/09/2026 18:00
	Belt Hold Bearish	5H	38	30/09/2026 18:00
	Harami Cross	1H	38	16/10/2026 23:00
	Three Black Crows	1H	39	16/10/2026 22:00
	Engulfing Bearish	30	39	21/10/2026 02:30
	Belt Hold Bullish	5H	40	29/09/2026 17:00
	Engulfing Bearish	15	41	22/10/2026 23:00
	Bullish doji Star	1M	42	Apr '23
	Falling Three Methods	30	42	21/10/2026 01:00
	Doji Star Bearish	1H	44	16/10/2026 00:00
	Falling Three Methods	1M	46	Des '22
	Morning Doji Star	1D	46	19/08/2026
	Bullish doji Star	1D	47	18/08/2026
	Harami Cross	1H	47	15/10/2026 21:00
	Bullish Hammer	1W	48	16/11/2025
	Evening Doji Star	15	48	22/10/2026 21:15
	Doji Star Bearish	15	49	22/10/2026 21:00
	Harami Bullish	1W	50	02/11/2025
	Three Inside Up	1H	50	15/10/2026 01:00
	Doji Star Bearish	30	50	20/10/2026 21:00
	Falling Three Methods	1W	51	26/10/2025
	Harami Bullish	1H	51	15/10/2026 00:00
	Harami Cross	1H	51	15/10/2026 00:00
	Belt Hold Bullish	15	51	22/10/2026 20:30
	Belt Hold Bearish	5H	52	22/09/2026 20:00
	Engulfing Bearish	5H	52	22/09/2026 20:00
	Bullish Hammer	1M	53	Mei '22
	Three Black Crows	1D	53	10/08/2026
	Bullish Hammer	1H	53	14/10/2026 22:00
	Harami Cross	30	54	20/10/2026 01:30
	Dragonfly Doji	30	54	20/10/2026 01:30
	Harami Bullish	30	54	20/10/2026 01:30
	Bullish doji Star	30	54	20/10/2026 01:30
	Engulfing Bearish	1D	55	06/08/2026
	Belt Hold Bullish	1H	55	14/10/2026 20:00
	Three Outside Down	15	55	22/10/2026 02:00
	Upside Gap Three Methods	1W	56	21/09/2025
	Belt Hold Bearish	15	56	22/10/2026 01:45
	Engulfing Bearish	15	56	22/10/2026 01:45
	Shooting Star	1D	57	04/08/2026
	Harami Bullish	5H	59	17/09/2026 20:00
	Harami Cross	5H	59	17/09/2026 20:00
	Falling Three Methods	30	60	19/10/2026 22:30
	Downside Gap Three Methods	15	61	22/10/2026 00:30
	Engulfing Bearish	1H	62	13/10/2026 20:00
	Belt Hold Bearish	1H	62	13/10/2026 20:00
	Deliberation Bearish	1D	63	27/07/2026
	Doji Star Bearish	1D	63	27/07/2026
	Harami Bullish	1H	63	13/10/2026 02:00
	Harami Cross	1H	63	13/10/2026 02:00
	Engulfing Bearish	1W	64	27/07/2025
	Belt Hold Bearish	30	64	19/10/2026 20:30
	Hanging Man	1H	65	13/10/2026 00:00
	Deliberation Bearish	1W	66	13/07/2025
	Doji Star Bearish	1W	66	13/07/2025
	Belt Hold Bearish	15	66	21/10/2026 23:15
	Engulfing Bearish	15	66	21/10/2026 23:15
	Advance Block Bearish	1M	68	Feb '21
	Shooting Star	1M	68	Feb '21
	Thrusting Bearish	5H	69	10/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MC

Tuliskan pendapat Anda mengenai Moelis & Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MC	54,53	-0,53	-0,96%
Heating Oil	4,7900	+0,0684	+1,39%
1888	37,70	+0,88	+2,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M