Breaking News

Tutup

Moelis & Co (MC)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,89 +0,88 +1,40%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

64,00

+0,11

+0,17%

7:54:42 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.001.881
Bid/Ask: 0,00 / 0,00
Rentang Harian: 63,15 - 65,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Moelis & Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Moelis & Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Des '25
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1D	7	06/02/2026
	Inverted Hammer	15	7	19/02/2026 02:00
	Three Black Crows	1M	10	Apr '25
	Three Outside Down	15	11	19/02/2026 01:00
	Engulfing Bearish	5H	12	10/02/2026 21:00
	Harami Bullish	1H	12	17/02/2026 22:00
	Harami Cross	1H	12	17/02/2026 22:00
	Engulfing Bearish	15	12	19/02/2026 00:45
	Bullish Hammer	1W	13	16/11/2025
	Inverted Hammer	1D	13	29/01/2026
	Belt Hold Bullish	1D	13	29/01/2026
	Shooting Star	15	13	19/02/2026 00:30
	Harami Bullish	1W	15	02/11/2025
	Falling Three Methods	1W	16	26/10/2025
	Bullish doji Star	1D	17	23/01/2026
	Three Outside Up	30	17	18/02/2026 01:30
	Downside Gap Three Methods	30	18	18/02/2026 01:00
	Bullish Engulfing	30	18	18/02/2026 01:00
	Doji Star Bearish	1M	20	Jun '24
	Falling Three Methods	30	20	18/02/2026 00:00
	Upside Gap Three Methods	1W	21	21/09/2025
	Falling Three Methods	30	21	17/02/2026 23:30
	Thrusting Bearish	5H	22	04/02/2026 00:00
	Three Outside Up	30	22	17/02/2026 23:00
	Bullish Engulfing	1H	23	13/02/2026 01:00
	Morning Doji Star	1H	23	13/02/2026 01:00
	Bullish Engulfing	30	23	17/02/2026 22:30
	Falling Three Methods	1D	24	13/01/2026
	Three Line Strike	1D	24	13/01/2026
	Bullish doji Star	1H	24	13/02/2026 00:00
	Harami Bearish	1M	25	Jan '24
	Bullish Engulfing	1D	25	12/01/2026
	Bullish Engulfing	5H	25	02/02/2026 18:00
	Engulfing Bearish	1D	28	07/01/2026
	Falling Three Methods	30	28	14/02/2026 02:30
	Engulfing Bearish	1W	29	27/07/2025
	Deliberation Bearish	1D	29	06/01/2026
	Doji Star Bearish	1D	29	06/01/2026
	Bullish Engulfing	1H	29	12/02/2026 02:00
	Falling Three Methods	30	29	14/02/2026 02:00
	Harami Bearish	1M	30	Ags '23
	Harami Cross Bearish	1M	30	Ags '23
	Deliberation Bearish	1W	31	13/07/2025
	Doji Star Bearish	1W	31	13/07/2025
	Bullish doji Star	1M	34	Apr '23
	Three Inside Up	1H	35	11/02/2026 03:00
	Deliberation Bearish	30	35	13/02/2026 23:00
	Harami Bullish	1H	36	11/02/2026 02:00
	Harami Cross	1H	36	11/02/2026 02:00
	Falling Three Methods	1M	38	Des '22
	Thrusting Bearish	15	38	18/02/2026 00:45
	Morning Doji Star	1H	41	10/02/2026 21:00
	Doji Star Bearish	5H	42	22/01/2026 02:00
	Bullish doji Star	1H	42	10/02/2026 03:00
	Three Outside Down	1D	43	15/12/2025
	Engulfing Bearish	1D	44	12/12/2025
	Advance Block Bearish	15	44	17/02/2026 23:15
	Deliberation Bearish	15	44	17/02/2026 23:15
	Bullish Hammer	1M	45	Mei '22
	Advance Block Bearish	1D	45	11/12/2025
	Doji Star Bearish	1D	46	10/12/2025
	Deliberation Bearish	1H	46	09/02/2026 23:00
	Doji Star Bearish	1H	46	09/02/2026 23:00
	Bullish Engulfing	1W	48	16/03/2025
	Three Outside Up	5H	49	15/01/2026 20:00
	Bullish Engulfing	5H	50	15/01/2026 00:00
	Three Outside Down	30	52	12/02/2026 03:30
	Falling Three Methods	5H	53	13/01/2026 18:00
	Engulfing Bearish	30	53	12/02/2026 03:00
	Upside Gap Three Methods	30	53	12/02/2026 03:00
	Three Outside Up	30	54	12/02/2026 02:30
	Three Inside Up	1H	55	06/02/2026 21:00
	Bullish Engulfing	30	55	12/02/2026 02:00
	Doji Star Bearish	1W	56	19/01/2025
	Three Outside Up	1W	56	19/01/2025
	Harami Cross	1H	56	06/02/2026 03:00
	Inverted Hammer	15	56	14/02/2026 02:45
	Bullish Engulfing	1W	57	12/01/2025
	Falling Three Methods	1W	58	05/01/2025
	Advance Block Bearish	1M	60	Feb '21
	Shooting Star	1M	60	Feb '21
	Morning Doji Star	1W	60	22/12/2024
	Bullish doji Star	1W	61	15/12/2024
	Falling Three Methods	1W	62	08/12/2024
	Doji Star Bearish	15	62	14/02/2026 01:15
	Thrusting Bearish	1D	63	14/11/2025
	Engulfing Bearish	5H	63	07/01/2026 17:00
	Evening Star	5H	63	07/01/2026 17:00
	Three Outside Down	30	63	11/02/2026 22:00
	Engulfing Bearish	30	64	11/02/2026 21:30
	Inverted Hammer	15	64	14/02/2026 00:45
	Falling Three Methods	1M	68	Jun '20
	Bullish Engulfing	1D	68	07/11/2025
	Doji Star Bearish	1H	69	04/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MC

Tuliskan pendapat Anda mengenai Moelis & Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.259,22	-51,01	-0,61%
IDX Kompas 100	1.162,85	-6,50	-0,56%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.893,9	+12,6	+0,18%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,600	-0,021	-0,02%

Emas	5.037,06	+27,56	+0,55%
Perak	79,055	+1,457	+1,88%
Minyak Mentah WTI	65,31	+0,26	+0,40%
Minyak Brent	70,57	+0,22	+0,31%
Gas Alam	3,014	-0,009	-0,30%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1798	+0,0014	+0,12%
GBP/USD	1,3500	-0,0004	-0,03%
USD/JPY	155,17	+0,37	+0,24%
AUD/USD	0,7070	+0,0027	+0,38%
EUR/JPY	183,07	+0,53	+0,29%
USD/IDR	16.911,1	+59,6	+0,35%
GBP/JPY	209,48	+0,45	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	+4	+1,05%
PT BUMA Internasional Grup Tbk	308	-4	-1,28%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MC	63,89	+0,88	+1,40%
000930	6,49	-0,13	-1,96%
FSSN	0,00	0,00	0,00%
iShares U.S. Tech.	57,18	+0,25	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	298	+4,93%	8,01B
Astrindo Nusantara Infrasruktur Tbk PT	226	0,00%	3,70B
Merdeka Battery Materials PT	880.00	+12.10%	1.08B
Medco Energi	1.680	-0,30%	281,67M
Aneka Tambang Persero	4.220	+4,20%	143,29M
Bank Central Asia	7.175	-1,37%	94,31M
Bank Mandiri Persero	5.100	-3,32%	93,70M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216.00	+35.00%	204.75M
Hensel Davest	87	+27.94%	249.77M
Satria Mega Kencana	2,350	+25.00%	1.73M
PT Royaltama Mulia Kontraktorindo	1,010.00	+24.69%	25.02M
Cilacap Samudera Fishing Industry	91.00	+24.66%	1.22B
Pt Cipta Perdana Lancar Tbk	224.00	+24.44%	387.87M
Sekar Bumi	680	+23.64%	4.22M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	3,33M
Rockfields Prop	3,210	-14.85%	476.20K
PT Hillcon Tbk	58,00	-14,71%	53,83M
Satu Visi Putra PT Tbk	730,00	-13,61%	10,08M
Unggul Indah Cahaya	11,775	-11.47%	139.80K
Capitol Nusantara	218	-9,92%	669,80K
IDeA Indonesia Akademi Tbk PT	150	-9,64%	38,69M