Breaking News

Tutup

Modiv Inc (MDV)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,67 -0,05 -0,34%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

14,67

0,00

0,00%

05:25:39 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 31.513
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,65 - 14,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MDV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modiv Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modiv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	11/01/2026
	Harami Bearish	1D	1	16/01/2026
	Belt Hold Bearish	30	1	21/01/2026 03:00
	Engulfing Bearish	30	1	21/01/2026 03:00
	Belt Hold Bullish	15	1	21/01/2026 03:30
	Bullish Engulfing	1M	2	Nov '25
	Three Inside Down	1W	4	21/12/2025
	Dragonfly Doji	1W	4	21/12/2025
	Doji Star Bearish	1D	4	13/01/2026
	Harami Bearish	1W	5	14/12/2025
	Harami Cross Bearish	1H	5	20/01/2026 22:00
	Harami Cross Bearish	1D	6	09/01/2026
	Belt Hold Bullish	30	6	21/01/2026 00:30
	Shooting Star	5H	7	14/01/2026 19:00
	Inverted Hammer	5H	7	14/01/2026 19:00
	Three White Soldiers	15	8	21/01/2026 01:30
	Harami Cross Bearish	30	10	20/01/2026 22:00
	Belt Hold Bullish	15	10	21/01/2026 00:30
	Homing Pigeon	1H	11	16/01/2026 23:00
	Three Inside Up	30	13	17/01/2026 03:00
	Harami Bullish	30	14	17/01/2026 02:30
	Harami Cross	30	14	17/01/2026 02:30
	Harami Bullish	15	14	20/01/2026 23:15
	Shooting Star	5H	15	08/01/2026 23:00
	Homing Pigeon	1H	20	15/01/2026 21:00
	Belt Hold Bearish	1H	21	15/01/2026 03:00
	Engulfing Bearish	1H	21	15/01/2026 03:00
	Dragonfly Doji	30	22	16/01/2026 22:00
	Belt Hold Bearish	15	22	17/01/2026 02:45
	Belt Hold Bearish	1H	23	15/01/2026 01:00
	Three Outside Up	30	23	16/01/2026 21:30
	Doji Star Bearish	1D	24	12/12/2025
	Three Outside Up	1D	25	11/12/2025
	Harami Bullish	1H	25	14/01/2026 23:00
	Harami Cross	1H	25	14/01/2026 23:00
	Bullish Engulfing	1D	26	10/12/2025
	Harami Bullish	5H	27	01/01/2026 01:00
	Harami Cross	5H	27	01/01/2026 01:00
	Falling Three Methods	1D	29	05/12/2025
	Three Outside Up	1H	29	14/01/2026 01:00
	Bullish Engulfing	1H	30	14/01/2026 00:00
	Bullish Engulfing	1D	31	03/12/2025
	Belt Hold Bearish	15	31	16/01/2026 23:45
	Engulfing Bearish	15	31	16/01/2026 23:45
	Harami Bearish	5H	32	29/12/2025 18:00
	Bullish doji Star	1H	32	13/01/2026 22:00
	Bullish Engulfing	5H	33	27/12/2025 01:00
	Belt Hold Bearish	1H	34	13/01/2026 03:00
	Engulfing Bearish	1H	34	13/01/2026 03:00
	Evening Doji Star	1H	34	13/01/2026 03:00
	Evening Star	1H	34	13/01/2026 03:00
	Doji Star Bearish	1H	35	13/01/2026 02:00
	Belt Hold Bullish	15	36	16/01/2026 22:15
	Belt Hold Bearish	30	37	15/01/2026 03:00
	Engulfing Bearish	30	37	15/01/2026 03:00
	Belt Hold Bullish	1D	38	21/11/2025
	Bullish Engulfing	1D	38	21/11/2025
	Harami Cross Bearish	15	39	16/01/2026 21:30
	Belt Hold Bullish	5H	40	23/12/2025 02:00
	Belt Hold Bullish	1H	40	12/01/2026 21:00
	Bullish Engulfing	1H	40	12/01/2026 21:00
	Bullish Engulfing	15	40	16/01/2026 03:45
	Harami Bullish	30	41	15/01/2026 00:00
	Harami Cross	30	41	15/01/2026 00:00
	Bullish Engulfing	1D	43	14/11/2025
	Harami Bullish	30	43	14/01/2026 23:00
	Harami Cross	30	43	14/01/2026 23:00
	Harami Bullish	30	45	14/01/2026 22:00
	Harami Cross	30	45	14/01/2026 22:00
	Belt Hold Bullish	1H	46	09/01/2026 22:00
	Shooting Star	30	47	14/01/2026 03:00
	Belt Hold Bearish	15	48	16/01/2026 01:15
	Belt Hold Bearish	30	49	14/01/2026 02:00
	Engulfing Bearish	30	49	14/01/2026 02:00
	Hanging Man	1H	51	08/01/2026 23:00
	Deliberation Bearish	30	51	14/01/2026 01:00
	Doji Star Bearish	30	51	14/01/2026 01:00
	Belt Hold Bullish	15	51	16/01/2026 00:30
	Three White Soldiers	30	52	14/01/2026 00:30
	Three Inside Up	30	53	14/01/2026 00:00
	Harami Bullish	15	53	16/01/2026 00:00
	Advance Block Bearish	5H	54	12/12/2025 21:00
	Belt Hold Bearish	1H	54	08/01/2026 03:00
	Engulfing Bearish	1H	54	08/01/2026 03:00
	Belt Hold Bullish	30	54	13/01/2026 23:30
	Belt Hold Bearish	15	54	15/01/2026 23:45
	Engulfing Bearish	15	54	15/01/2026 23:45
	Belt Hold Bullish	30	57	13/01/2026 22:00
	Belt Hold Bullish	5H	58	10/12/2025 19:00
	Bullish Engulfing	5H	58	10/12/2025 19:00
	Harami Bullish	1H	58	07/01/2026 23:00
	Harami Cross	1H	58	07/01/2026 23:00
	Bullish Hammer	5H	59	09/12/2025 23:00
	Three Outside Down	30	59	13/01/2026 03:30
	Belt Hold Bearish	30	60	13/01/2026 03:00
	Engulfing Bearish	30	60	13/01/2026 03:00
	Deliberation Bearish	30	62	13/01/2026 02:00
	Doji Star Bearish	30	62	13/01/2026 02:00
	Belt Hold Bullish	30	63	13/01/2026 01:30
	Belt Hold Bullish	15	63	15/01/2026 03:15
	Belt Hold Bullish	1H	65	06/01/2026 23:00
	Belt Hold Bullish	1H	67	06/01/2026 21:00
	Kicking Bearish	30	68	12/01/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDV

Tuliskan pendapat Anda mengenai Modiv Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.785,7	-11,2	-0,17%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,275	-0,164	-0,17%

Emas	4.880,39	+114,59	+2,40%
Perak	94,750	+0,114	+0,12%
Minyak Mentah WTI	60,51	+0,15	+0,25%
Minyak Brent	65,04	+0,12	+0,18%
Gas Alam	4,699	+0,792	+20,27%
Kopi C AS	343,55	-2,95	-0,85%
Gula #11 AS	14,88	+0,16	+1,09%

EUR/USD	1,1732	+0,0006	+0,05%
GBP/USD	1,3427	-0,0011	-0,08%
USD/JPY	157,92	-0,25	-0,16%
AUD/USD	0,6768	+0,0036	+0,53%
EUR/JPY	185,26	-0,14	-0,08%
USD/IDR	16.929,0	+9,4	+0,06%
GBP/JPY	212,03	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDV	14,67	-0,05	-0,34%
	AB Conservative B.	41,27	-0,29	-0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6,76%	8,37B
Bumi Resources Min	1.265	-3,44%	1,19B
Aneka Tambang Persero	4.270	+3,64%	325,13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3.820	-0,78%	273,68M
Astra International	6.600	-9,28%	269,45M
United Tractors	27.200	-14,93%	46,19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34,46%	1,36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	46,19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1,375	-13.52%	1.28M
Yelooo Integra	104	-12.61%	393.39M
Sidomulyo Selaras	112	-12.50%	36.51M
Kedaung Indah Can	234	-12.03%	53.04M
Jaya Sukses Makmur	6,800	-11.97%	2.56M