Breaking News

Tutup

Modiv Inc (MDV)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,13 +0,06 +0,40%

11/04 - Tutup. Mata uang dalam USD

Pre Market

15,40

+0,27

+1,78%

18:00:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 38.497
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,01 - 15,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MDV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modiv Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modiv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Dark Cloud Cover	1H	3	10/04/2026 23:00
	Advance Block Bearish	1D	4	06/04/2026
	Bullish Engulfing	1M	5	Nov '25
	Three Black Crows	5H	6	07/04/2026 22:00
	Hanging Man	30	6	10/04/2026 22:30
	Dragonfly Bearish	30	6	10/04/2026 22:30
	Three Outside Down	15	9	10/04/2026 23:30
	Deliberation Bearish	5H	10	06/04/2026 16:00
	Belt Hold Bearish	15	10	10/04/2026 23:15
	Engulfing Bearish	15	10	10/04/2026 23:15
	Three Outside Up	1W	11	18/01/2026
	Harami Bullish	1D	11	25/03/2026
	Harami Cross	1D	11	25/03/2026
	Bullish Engulfing	1W	12	11/01/2026
	Belt Hold Bearish	30	12	10/04/2026 01:00
	Engulfing Bearish	30	12	10/04/2026 01:00
	Belt Hold Bullish	15	12	10/04/2026 22:45
	Bullish Engulfing	15	12	10/04/2026 22:45
	Doji Star Bearish	5H	13	02/04/2026 02:00
	Three Outside Up	5H	13	02/04/2026 02:00
	Belt Hold Bearish	15	13	10/04/2026 22:30
	Dragonfly Doji	1W	15	21/12/2025
	Three Inside Down	1W	15	21/12/2025
	Harami Bearish	1W	16	14/12/2025
	Engulfing Bearish	5H	17	31/03/2026 20:00
	Harami Bullish	15	18	10/04/2026 02:15
	Harami Cross	15	18	10/04/2026 02:15
	Bullish Hammer	30	19	09/04/2026 21:30
	Abandoned Baby Bullish	15	20	10/04/2026 01:30
	Morning Doji Star	15	20	10/04/2026 01:30
	Morning Star	15	20	10/04/2026 01:30
	Bullish doji Star	15	21	10/04/2026 01:15
	Bullish Hammer	30	22	09/04/2026 02:30
	Belt Hold Bearish	15	22	10/04/2026 01:00
	Engulfing Bearish	15	22	10/04/2026 01:00
	Bullish Engulfing	1D	23	09/03/2026
	Harami Bullish	1H	23	07/04/2026 23:00
	Harami Cross	1H	23	07/04/2026 23:00
	Bullish doji Star	1D	24	06/03/2026
	Abandoned Baby Bullish	1H	25	07/04/2026 21:00
	Belt Hold Bullish	1H	25	07/04/2026 21:00
	Bullish doji Star	1H	26	07/04/2026 20:00
	Belt Hold Bearish	5H	29	23/03/2026 22:00
	Advance Block Bearish	30	30	08/04/2026 22:30
	Shooting Star	30	30	08/04/2026 22:30
	Doji Star Bearish	30	33	08/04/2026 21:00
	Hanging Man	15	33	09/04/2026 22:00
	Dragonfly Bearish	15	33	09/04/2026 22:00
	Bullish Hammer	15	35	09/04/2026 21:30
	Bullish Hammer	5H	36	18/03/2026 17:00
	Belt Hold Bullish	30	36	08/04/2026 02:00
	Bullish Engulfing	30	36	08/04/2026 02:00
	Harami Bullish	30	38	08/04/2026 01:00
	Belt Hold Bearish	30	39	08/04/2026 00:30
	Doji Star Bearish	1H	41	02/04/2026 02:00
	Stick Sandwich	30	41	07/04/2026 23:30
	Three Inside Up	1H	43	02/04/2026 00:00
	Tri-Star Bullish	30	45	07/04/2026 21:30
	Belt Hold Bullish	15	45	09/04/2026 01:15
	Belt Hold Bullish	1H	46	01/04/2026 21:00
	Bullish Engulfing	1H	46	01/04/2026 21:00
	Gravestone Doji	15	46	09/04/2026 01:00
	Harami Bullish	1H	48	01/04/2026 02:00
	Hanging Man	5H	49	10/03/2026 19:00
	Belt Hold Bullish	15	49	09/04/2026 00:15
	Bullish Engulfing	15	49	09/04/2026 00:15
	Bullish Engulfing	5H	50	09/03/2026 23:00
	Bullish Hammer	5H	51	09/03/2026 18:00
	Evening Doji Star	1D	53	23/01/2026
	Evening Star	1D	53	23/01/2026
	Doji Star Bearish	1D	54	22/01/2026
	Three Inside Down	5H	54	06/03/2026 00:00
	Harami Bullish	15	54	08/04/2026 23:00
	Harami Cross	15	54	08/04/2026 23:00
	Belt Hold Bearish	15	55	08/04/2026 22:45
	Hanging Man	30	56	06/04/2026 22:00
	Harami Bearish	1D	57	16/01/2026
	Bullish Hammer	5H	57	04/03/2026 18:00
	Shooting Star	1H	59	30/03/2026 22:00
	Doji Star Bearish	1D	60	13/01/2026
	Hanging Man	15	60	08/04/2026 21:15
	Harami Cross Bearish	1D	62	09/01/2026
	Engulfing Bearish	30	62	03/04/2026 01:00
	Belt Hold Bearish	15	62	08/04/2026 20:45
	Three Outside Up	15	66	08/04/2026 02:15
	Doji Star Bearish	30	67	02/04/2026 22:00
	Belt Hold Bullish	15	67	08/04/2026 02:00
	Bullish Engulfing	15	67	08/04/2026 02:00
	Belt Hold Bullish	5H	68	26/02/2026 02:00
	Bullish Engulfing	5H	68	26/02/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDV

Tuliskan pendapat Anda mengenai Modiv Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,19	+41,69	+0,56%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.786,9	-29,9	-0,44%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,697	+0,258	+0,26%

Emas	4.754,70	-32,70	-0,68%
Perak	74,115	-2,365	-3,09%
Minyak Mentah WTI	103,58	+7,01	+7,26%
Minyak Brent	101,76	+6,56	+6,89%
Gas Alam	2,699	+0,051	+1,93%
Kopi C AS	300,42	+0,32	+0,11%
Gula #11 AS	13,97	+0,08	+0,58%

EUR/USD	1,1699	-0,0021	-0,18%
GBP/USD	1,3438	-0,0024	-0,18%
USD/JPY	159,78	+0,48	+0,30%
AUD/USD	0,7049	-0,0013	-0,18%
EUR/JPY	186,92	+0,22	+0,12%
USD/IDR	17.182,1	+130,6	+0,77%
GBP/JPY	214,71	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDV	15,13	+0,06	+0,40%
	CCSI	23,90	-1,03	-4,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7,43%	3,66B
Bumi Resources	244	-0,81%	2,49B
PT Petrindo Jaya Kreasi Tbk	1.430,00	+6,32%	655,34M
Barito Pacific	2.190	+14,36%	485,48M
Energi Mega Persada	1,835	+7.62%	365.45M
Petrosea	6.000	+11,63%	218,47M
Bank Rakyat Persero	3.370	-0,59%	176,08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34,12%	348,56M
Natura City	260	+34.02%	32.03M
PT Dafam Property	130	+34.02%	235.91M
Prasidha Aneka Niaga	156	+30.00%	178.12M
Trimitra Prawara	510	+25.00%	9.13M
Mega Perintis	432	+24.86%	252.40K
Jobubu Jarum Minahasa PT Tbk	171.00	+24.82%	83.00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1,335	-14.70%	398.20K
Optima Prima	141	-14.02%	101.51M
Nusantara Voucher	169	-11.52%	47.31M
Shield On Service	865	-9.90%	83.80K
Lima Dua Lima Tiga PT	1,470	-9.82%	2.09M
Tirta Mahakam	570	-9.52%	1.14M
Indonesia Prima	810	-9.50%	11.00K