Breaking News

Tutup

Modiv Inc (MDV)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,13 +0,17 +0,95%

08/08 - Tutup. Mata uang dalam USD

After Hour

18,13

0,00

0,00%

6:34:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 32.625.999999999996
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,83 - 18,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MDV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modiv Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modiv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1D	1	06/08/2026
	Hanging Man	1H	1	08/08/2026 01:00
	Three Outside Up	30	1	08/08/2026 02:00
	Doji Star Bearish	15	1	08/08/2026 02:30
	Bullish Engulfing	1D	2	05/08/2026
	Belt Hold Bullish	30	2	08/08/2026 01:30
	Bullish Engulfing	30	2	08/08/2026 01:30
	Three Outside Up	1M	3	Mei '26
	Doji Star Bearish	15	3	08/08/2026 02:00
	Bullish Engulfing	1M	4	Apr '26
	Morning Doji Star	5H	4	05/08/2026 22:00
	Bullish doji Star	5H	5	05/08/2026 17:00
	Bullish doji Star	15	5	08/08/2026 01:30
	Three Outside Down	1W	6	21/06/2026
	Harami Cross Bearish	1H	6	07/08/2026 20:00
	Engulfing Bearish	1W	7	14/06/2026
	Belt Hold Bullish	1D	7	29/07/2026
	Bullish Hammer	5H	8	04/08/2026 16:00
	Bullish Engulfing	1M	9	Nov '25
	Three Black Crows	1H	9	07/08/2026 00:00
	Bullish doji Star	1D	10	24/07/2026
	Hanging Man	30	10	07/08/2026 21:30
	Dragonfly Bearish	30	10	07/08/2026 21:30
	Doji Star Bearish	1W	12	10/05/2026
	Harami Cross Bearish	30	12	07/08/2026 20:30
	Belt Hold Bullish	15	12	07/08/2026 23:00
	Bullish Engulfing	5H	13	31/07/2026 02:00
	Inverted Hammer	30	15	07/08/2026 01:30
	Doji Star Bearish	1D	16	16/07/2026
	Hanging Man	1D	16	16/07/2026
	Dragonfly Bearish	1D	16	16/07/2026
	Belt Hold Bullish	5H	17	29/07/2026 20:00
	Upside Gap Two Crows	1H	17	05/08/2026 23:00
	Belt Hold Bearish	15	18	07/08/2026 21:30
	Morning Doji Star	1D	21	09/07/2026
	Harami Cross Bearish	15	21	07/08/2026 20:45
	Shooting Star	30	22	06/08/2026 22:00
	Bullish Hammer	5H	24	24/07/2026 00:00
	Bullish Hammer	1H	27	04/08/2026 20:00
	Three Outside Up	1W	28	18/01/2026
	Belt Hold Bullish	15	28	07/08/2026 01:15
	Bullish Engulfing	1W	29	11/01/2026
	Belt Hold Bullish	1H	30	04/08/2026 00:00
	Belt Hold Bullish	30	30	06/08/2026 00:30
	Abandoned Baby Bullish	30	31	06/08/2026 00:00
	Morning Doji Star	30	31	06/08/2026 00:00
	Three Inside Up	30	31	06/08/2026 00:00
	Three Inside Down	1W	32	21/12/2025
	Dragonfly Doji	1W	32	21/12/2025
	Three Black Crows	1H	32	03/08/2026 22:00
	Harami Bullish	30	32	05/08/2026 23:30
	Harami Cross	30	32	05/08/2026 23:30
	Harami Bearish	1W	33	14/12/2025
	Engulfing Bearish	30	33	05/08/2026 23:00
	Tri-Star Bullish	15	33	07/08/2026 00:00
	Homing Pigeon	1D	34	18/06/2026
	Belt Hold Bearish	1H	34	03/08/2026 20:00
	Belt Hold Bullish	1H	35	01/08/2026 02:00
	Inverted Hammer	30	36	05/08/2026 21:30
	Harami Bullish	1H	37	01/08/2026 00:00
	Engulfing Bearish	15	39	06/08/2026 22:15
	Engulfing Bearish	1D	40	10/06/2026
	Belt Hold Bullish	1H	40	31/07/2026 21:00
	Three Outside Down	5H	41	14/07/2026 20:00
	Engulfing Bearish	5H	42	14/07/2026 00:00
	Belt Hold Bullish	1D	46	02/06/2026
	Bullish Engulfing	1D	46	02/06/2026
	Bullish Hammer	30	50	04/08/2026 20:30
	Separating Lines Bullish	1D	51	26/05/2026
	Belt Hold Bullish	1H	54	29/07/2026 20:00
	Belt Hold Bullish	15	54	06/08/2026 00:30
	Harami Bearish	1D	55	19/05/2026
	Three Outside Down	1H	55	29/07/2026 02:00
	Belt Hold Bearish	1H	56	29/07/2026 01:00
	Engulfing Bearish	1H	56	29/07/2026 01:00
	Belt Hold Bullish	30	56	04/08/2026 00:00
	Bullish doji Star	15	57	05/08/2026 23:45
	Harami Bullish	15	57	05/08/2026 23:45
	Harami Cross	15	57	05/08/2026 23:45
	Shooting Star	15	59	05/08/2026 23:00
	Tri-Star Bearish	15	60	05/08/2026 22:45
	Belt Hold Bullish	5H	61	30/06/2026 16:00
	Harami Bullish	1H	61	28/07/2026 20:00
	Harami Cross	1H	61	28/07/2026 20:00
	Hanging Man	15	61	05/08/2026 22:15
	Dragonfly Bearish	15	61	05/08/2026 22:15
	Belt Hold Bullish	1D	62	08/05/2026
	Harami Bullish	5H	62	30/06/2026 01:00
	Harami Cross	5H	62	30/06/2026 01:00
	Belt Hold Bearish	30	62	03/08/2026 20:30
	Engulfing Bearish	30	62	03/08/2026 20:30
	Three Inside Down	1D	64	06/05/2026
	Bullish Engulfing	5H	64	26/06/2026 22:00
	Bullish Hammer	5H	64	26/06/2026 22:00
	Belt Hold Bullish	30	64	01/08/2026 02:00
	Morning Star	15	64	05/08/2026 21:15
	Morning Doji Star	15	64	05/08/2026 21:15
	Abandoned Baby Bullish	15	64	05/08/2026 21:15
	Inverted Hammer	5H	65	26/06/2026 17:00
	Bullish doji Star	15	65	05/08/2026 21:00
	Dragonfly Doji	15	65	05/08/2026 21:00
	Belt Hold Bearish	1H	66	27/07/2026 22:00
	Engulfing Bearish	1H	66	27/07/2026 22:00
	Three Black Crows	15	66	05/08/2026 20:30
	Three Outside Down	15	67	05/08/2026 02:45
	Three Outside Down	1D	68	30/04/2026
	Belt Hold Bearish	15	68	05/08/2026 02:30
	Engulfing Bearish	15	68	05/08/2026 02:30
	Engulfing Bearish	1D	69	29/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MDV

Tuliskan pendapat Anda mengenai Modiv Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MDV	18,13	+0,17	+0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14.63%	312.10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M