Breaking News

Tutup

Modi Rubber Ltd (MODI)

	Simbol	Bursa	Mata Uang
	MODI	BSE	INR	Tertunda
	MODI	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

132,65 +16,65 +14,35%

21/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE832A01018

S/N: 500890

Volume: 2.079
Bid/Ask: 134,00 / 138,00
Rentang Harian: 123,95 - 139,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MODI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modi Rubber Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modi Rubber tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	09/08/2026
	Bullish doji Star	1W	2	02/08/2026
	Tri-Star Bullish	30	2	19/08/2026 16:30
	Belt Hold Bullish	1D	3	17/08/2026
	Tri-Star Bullish	15	3	19/08/2026 16:45
	Bullish Hammer	1W	4	19/07/2026
	Bullish Hammer	1D	4	13/08/2026
	Belt Hold Bullish	5H	5	17/08/2026 09:00
	Harami Cross Bearish	1H	5	19/08/2026 12:00
	Tri-Star Bearish	15	5	19/08/2026 14:15
	Belt Hold Bearish	1D	6	10/08/2026
	Falling Three Methods	1D	7	06/08/2026
	Tri-Star Bearish	15	7	19/08/2026 12:30
	Harami Bullish	1W	8	21/06/2026
	Falling Three Methods	1M	9	Nov '25
	Belt Hold Bearish	1D	9	04/08/2026
	Harami Bullish	15	9	19/08/2026 11:15
	Harami Cross	15	9	19/08/2026 11:15
	Belt Hold Bearish	1W	10	07/06/2026
	Tri-Star Bearish	1H	11	17/08/2026 11:00
	Tri-Star Bullish	1H	12	13/08/2026 16:00
	Tri-Star Bearish	1H	13	13/08/2026 12:00
	Bullish Hammer	1D	14	28/07/2026
	Doji Star Bearish	1M	15	Mei '25
	Tri-Star Bullish	1H	16	11/08/2026 15:00
	Tri-Star Bearish	30	16	17/08/2026 11:00
	Bullish Engulfing	1M	17	Mar '25
	Belt Hold Bullish	1D	17	23/07/2026
	Harami Bullish	5H	18	31/07/2026 12:00
	Harami Cross	5H	18	31/07/2026 12:00
	Tri-Star Bearish	30	18	13/08/2026 12:00
	Tri-Star Bullish	15	18	17/08/2026 11:45
	Falling Three Methods	1D	19	21/07/2026
	Belt Hold Bearish	5H	19	31/07/2026 07:00
	Engulfing Bearish	5H	19	31/07/2026 07:00
	Tri-Star Bearish	15	19	17/08/2026 11:00
	Inverted Hammer	1D	20	16/07/2026
	Harami Cross	5H	20	30/07/2026 16:00
	Harami Bullish	5H	20	30/07/2026 16:00
	Tri-Star Bullish	30	21	11/08/2026 15:00
	Tri-Star Bullish	15	21	13/08/2026 12:15
	Evening Doji Star	1M	22	Okt '24
	Tri-Star Bearish	15	22	13/08/2026 12:00
	Doji Star Bearish	1M	23	Sep '24
	Bullish Engulfing	1W	23	08/03/2026
	Bullish Hammer	5H	25	28/07/2026 14:00
	Tri-Star Bullish	15	25	11/08/2026 15:00
	Harami Bullish	1W	27	08/02/2026
	Harami Cross	1W	27	08/02/2026
	Tri-Star Bullish	30	27	06/08/2026 16:00
	Belt Hold Bearish	1H	28	03/08/2026 16:00
	Engulfing Bearish	1M	29	Mar '24
	Upside Gap Three Methods	1M	29	Mar '24
	Bullish Engulfing	1W	29	25/01/2026
	Tri-Star Bearish	15	29	10/08/2026 11:15
	Belt Hold Bullish	5H	30	23/07/2026 09:00
	Three Black Crows	1W	31	11/01/2026
	Belt Hold Bearish	1D	31	24/06/2026
	Engulfing Bearish	1D	31	24/06/2026
	Belt Hold Bullish	5H	31	22/07/2026 13:00
	Bullish Engulfing	5H	31	22/07/2026 13:00
	Engulfing Bearish	1M	32	Des '23
	Tri-Star Bullish	1H	32	31/07/2026 14:00
	Tri-Star Bullish	15	32	06/08/2026 16:15
	Belt Hold Bearish	1W	33	28/12/2025
	Three Inside Up	1W	34	21/12/2025
	Belt Hold Bearish	30	34	03/08/2026 16:30
	Harami Bullish	1H	35	30/07/2026 16:00
	Harami Cross	1H	35	30/07/2026 16:00
	Doji Star Bearish	1M	36	Ags '23
	Belt Hold Bearish	1H	36	30/07/2026 11:00
	Tri-Star Bullish	30	38	31/07/2026 14:30
	Three Inside Up	1M	39	Mei '23
	Belt Hold Bearish	15	39	03/08/2026 16:45
	Harami Bullish	1M	40	Apr '23
	Harami Cross	1M	40	Apr '23
	Three Black Crows	1D	40	11/06/2026
	Tri-Star Bullish	15	40	03/08/2026 13:15
	Bullish Engulfing	1H	41	29/07/2026 11:00
	Bullish Hammer	1H	41	29/07/2026 11:00
	Three Inside Up	1H	41	29/07/2026 11:00
	Belt Hold Bearish	1D	42	09/06/2026
	Tri-Star Bearish	30	42	30/07/2026 11:30
	Homing Pigeon	1D	43	04/06/2026
	Bullish Hammer	1H	43	28/07/2026 16:00
	Evening Doji Star	1H	44	27/07/2026 16:00
	Evening Star	1H	44	27/07/2026 16:00
	Bullish doji Star	30	44	30/07/2026 10:30
	Tri-Star Bullish	15	44	31/07/2026 14:30
	Bullish doji Star	1D	45	02/06/2026
	Doji Star Bearish	1H	45	24/07/2026 16:00
	Tri-Star Bearish	15	45	31/07/2026 11:00
	Belt Hold Bearish	1D	46	01/06/2026
	Engulfing Bearish	1D	46	01/06/2026
	Falling Three Methods	5H	46	03/07/2026 14:00
	Belt Hold Bullish	1H	46	24/07/2026 15:00
	Bullish Engulfing	1H	46	24/07/2026 15:00
	Tri-Star Bearish	15	48	30/07/2026 11:30
	Harami Cross Bearish	1W	49	07/09/2025
	Harami Bullish	5H	49	25/06/2026 16:00
	Harami Cross	5H	49	25/06/2026 16:00
	Bullish Hammer	1D	50	25/05/2026
	Harami Bullish	30	50	29/07/2026 10:30
	Harami Cross	30	50	29/07/2026 10:30
	Bullish doji Star	15	50	30/07/2026 10:45
	Inverted Hammer	1D	51	21/05/2026
	Bullish Hammer	30	51	28/07/2026 16:30
	Belt Hold Bearish	5H	52	24/06/2026 10:00
	Harami Cross	1D	53	19/05/2026
	Homing Pigeon	1D	53	19/05/2026
	Tri-Star Bearish	30	53	27/07/2026 16:00
	Tri-Star Bullish	1H	54	22/07/2026 15:00
	Abandoned Baby Bearish	1D	55	15/05/2026
	Evening Doji Star	1D	55	15/05/2026
	Evening Star	1D	55	15/05/2026
	Doji Star Bearish	30	55	24/07/2026 15:30
	Bullish Engulfing	15	55	29/07/2026 11:15
	Harami Bullish	1M	56	Des '21
	Harami Cross	1M	56	Des '21
	Tri-Star Bullish	5H	56	22/06/2026 08:00
	Doji Star Bearish	30	57	24/07/2026 14:30
	Three Outside Up	30	57	24/07/2026 14:30
	Tri-Star Bullish	15	57	29/07/2026 10:45
	Inverted Hammer	1D	58	12/05/2026
	Tri-Star Bearish	5H	58	18/06/2026 14:00
	Tri-Star Bullish	1H	58	21/07/2026 11:00
	Bullish Engulfing	1M	59	Sep '21
	Inverted Hammer	1W	60	22/06/2025
	Doji Star Bearish	1D	60	08/05/2026
	Homing Pigeon	5H	61	16/06/2026 12:00
	Tri-Star Bullish	30	61	23/07/2026 12:30
	Tri-Star Bearish	15	61	27/07/2026 16:15
	Belt Hold Bearish	1D	62	06/05/2026
	Tri-Star Bearish	30	62	23/07/2026 11:30
	Bullish Engulfing	1D	63	05/05/2026
	Belt Hold Bullish	1D	63	05/05/2026
	Harami Bullish	5H	63	15/06/2026 16:00
	Harami Cross	5H	63	15/06/2026 16:00
	Tri-Star Bearish	1H	64	15/07/2026 13:00
	Doji Star Bearish	15	64	24/07/2026 15:15
	Three Outside Up	15	64	24/07/2026 15:15
	Dark Cloud Cover	1M	65	Mar '21
	Tri-Star Bullish	30	65	22/07/2026 15:00
	Bullish Engulfing	15	65	24/07/2026 15:00
	Belt Hold Bullish	15	65	24/07/2026 15:00
	Tri-Star Bullish	1H	66	14/07/2026 16:00
	Doji Star Bearish	15	66	24/07/2026 14:45
	Three Outside Up	15	66	24/07/2026 14:45
	Belt Hold Bullish	5H	67	11/06/2026 12:00
	Belt Hold Bullish	15	67	23/07/2026 16:45
	Bullish Engulfing	15	67	23/07/2026 16:45
	Doji Star Bearish	1M	68	Des '20
	Belt Hold Bullish	1D	68	27/04/2026
	Tri-Star Bullish	30	69	21/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MODI

Tuliskan pendapat Anda mengenai Modi Rubber Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MODI	132,65	+16,65	+14,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M