Breaking News

Tutup

Modernform Group PCL (MODERN)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,960 0,000 0,00%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0291B10Z00

Volume: 124.500
Bid/Ask: 1,960 / 1,990
Rentang Harian: 1,960 - 2,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MODERN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modernform Group PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modernform tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	1	28/08/2026
	Engulfing Bearish	1D	1	28/08/2026
	Hanging Man	1D	2	27/08/2026
	Dragonfly Bearish	1D	2	27/08/2026
	Homing Pigeon	5H	2	28/08/2026 15:00
	Doji Star Bearish	1D	3	26/08/2026
	Tri-Star Bullish	30	3	31/08/2026 13:30
	Tri-Star Bullish	15	3	31/08/2026 13:45
	Harami Bullish	1W	4	02/08/2026
	Harami Cross	1W	4	02/08/2026
	Tri-Star Bearish	30	4	31/08/2026 12:00
	Three Inside Up	1M	5	Mar '26
	Morning Star	1M	5	Mar '26
	Morning Doji Star	1M	5	Mar '26
	Hanging Man	1D	5	24/08/2026
	Bullish Hammer	1D	5	24/08/2026
	Belt Hold Bearish	1H	5	31/08/2026 10:00
	Bullish doji Star	1M	6	Feb '26
	Harami Bullish	1M	6	Feb '26
	Harami Cross	1M	6	Feb '26
	Hanging Man	30	6	31/08/2026 11:00
	Dragonfly Bearish	30	6	31/08/2026 11:00
	Harami Bullish	1H	7	28/08/2026 16:00
	Harami Cross	1H	7	28/08/2026 16:00
	Harami Bullish	30	7	31/08/2026 10:30
	Harami Cross	30	7	31/08/2026 10:30
	Hanging Man	15	7	31/08/2026 11:15
	Dragonfly Bearish	15	7	31/08/2026 11:15
	Belt Hold Bearish	30	8	31/08/2026 10:00
	Harami Cross	1M	9	Nov '25
	Harami Bullish	15	9	31/08/2026 10:15
	Harami Cross	15	9	31/08/2026 10:15
	Belt Hold Bearish	15	10	31/08/2026 10:00
	Engulfing Bearish	5H	12	24/08/2026 11:00
	Harami Bullish	1D	13	11/08/2026
	Harami Cross	1D	13	11/08/2026
	Engulfing Bearish	1D	14	10/08/2026
	Belt Hold Bearish	1D	14	10/08/2026
	Dragonfly Doji	5H	14	21/08/2026 13:00
	Belt Hold Bearish	1H	14	27/08/2026 10:00
	Engulfing Bearish	1H	14	27/08/2026 10:00
	Dragonfly Doji	5H	15	21/08/2026 08:00
	Homing Pigeon	15	15	28/08/2026 15:30
	Hanging Man	1D	16	06/08/2026
	Dragonfly Bearish	1D	16	06/08/2026
	Engulfing Bearish	30	17	27/08/2026 14:00
	Harami Bullish	1W	18	26/04/2026
	Harami Cross	1W	18	26/04/2026
	Tri-Star Bearish	30	18	27/08/2026 10:30
	Three Black Crows	1M	19	Jan '25
	Engulfing Bearish	1W	19	19/04/2026
	Dragonfly Doji	1D	19	03/08/2026
	Three Outside Down	1M	20	Des '24
	Three Outside Down	1D	20	31/07/2026
	Belt Hold Bearish	15	20	27/08/2026 14:15
	Engulfing Bearish	1M	21	Nov '24
	Engulfing Bearish	1D	21	30/07/2026
	Hanging Man	1M	22	Okt '24
	Doji Star Bearish	1D	22	27/07/2026
	Hanging Man	1D	22	27/07/2026
	Dragonfly Bearish	1D	22	27/07/2026
	Tri-Star Bearish	15	22	27/08/2026 10:45
	Advance Block Bearish	1M	23	Sep '24
	Deliberation Bearish	1W	23	22/03/2026
	Doji Star Bearish	1W	23	22/03/2026
	Belt Hold Bullish	1D	23	24/07/2026
	Three Inside Up	1W	25	08/03/2026
	Dragonfly Doji	1D	25	22/07/2026
	Bullish doji Star	1W	26	01/03/2026
	Harami Bullish	1W	26	01/03/2026
	Harami Cross	1W	26	01/03/2026
	Harami Cross Bearish	1D	26	21/07/2026
	Dragonfly Doji	1D	26	21/07/2026
	Engulfing Bearish	1W	27	22/02/2026
	Belt Hold Bullish	1D	27	20/07/2026
	Bullish Engulfing	1D	27	20/07/2026
	Harami Cross Bearish	1D	28	17/07/2026
	Belt Hold Bullish	5H	28	13/08/2026 15:00
	Bullish Hammer	1M	29	Mar '24
	Dragonfly Doji	1M	29	Mar '24
	Harami Bullish	1M	29	Mar '24
	Hanging Man	1D	30	15/07/2026
	Dragonfly Bearish	1D	30	15/07/2026
	Harami Bullish	1M	32	Des '23
	Three Black Crows	1W	32	18/01/2026
	Bullish Engulfing	1D	32	13/07/2026
	Harami Cross	5H	32	10/08/2026 17:00
	Harami Bullish	5H	32	10/08/2026 17:00
	Bullish doji Star	5H	32	10/08/2026 17:00
	Doji Star Bearish	1H	33	21/08/2026 17:00
	Belt Hold Bearish	1W	34	04/01/2026
	Dark Cloud Cover	1W	34	04/01/2026
	Belt Hold Bullish	1D	34	09/07/2026
	Belt Hold Bullish	1H	34	21/08/2026 14:00
	Doji Star Bearish	5H	35	07/08/2026 09:00
	Belt Hold Bullish	1D	36	07/07/2026
	Bullish doji Star	1D	37	06/07/2026
	Harami Bullish	1D	37	06/07/2026
	Harami Cross	1D	37	06/07/2026
	Hanging Man	5H	37	06/08/2026 08:00
	Dragonfly Bearish	5H	37	06/08/2026 08:00
	Belt Hold Bullish	1D	39	02/07/2026
	Tri-Star Bullish	1H	39	20/08/2026 17:00
	Bullish Engulfing	30	39	24/08/2026 11:30
	Bullish Engulfing	1W	40	23/11/2025
	Belt Hold Bearish	5H	40	05/08/2026 07:00
	Tri-Star Bearish	1H	40	20/08/2026 16:00
	Three Black Crows	1M	41	Mar '23
	Dragonfly Doji	1D	41	30/06/2026
	Tri-Star Bearish	5H	41	04/08/2026 16:00
	Three Outside Down	1M	42	Feb '23
	Bullish Engulfing	1W	42	09/11/2025
	Engulfing Bearish	1M	43	Jan '23
	Inverted Hammer	1M	43	Jan '23
	Harami Cross	1W	43	02/11/2025
	Homing Pigeon	1D	44	25/06/2026
	Hanging Man	5H	44	03/08/2026 10:00
	Dragonfly Bearish	5H	44	03/08/2026 10:00
	Dragonfly Doji	5H	44	03/08/2026 10:00
	Tri-Star Bearish	15	44	24/08/2026 14:00
	Dragonfly Doji	15	44	24/08/2026 14:00
	Belt Hold Bearish	1D	45	24/06/2026
	Belt Hold Bullish	1D	46	23/06/2026
	Harami Cross	5H	46	31/07/2026 12:00
	Harami Bullish	5H	46	31/07/2026 12:00
	Bullish doji Star	5H	46	31/07/2026 12:00
	Gravestone Doji	1D	47	22/06/2026
	Belt Hold Bearish	30	47	21/08/2026 13:30
	Engulfing Bearish	30	47	21/08/2026 13:30
	Bullish Engulfing	15	47	24/08/2026 11:45
	Bullish doji Star	1D	48	19/06/2026
	Harami Bullish	1D	48	19/06/2026
	Harami Cross	1D	48	19/06/2026
	Belt Hold Bearish	1D	49	18/06/2026
	Belt Hold Bearish	5H	49	30/07/2026 11:00
	Gravestone Doji	1D	50	17/06/2026
	Tri-Star Bearish	1D	51	16/06/2026
	Hanging Man	1D	52	15/06/2026
	Dragonfly Bearish	1D	52	15/06/2026
	Doji Star Bearish	5H	52	27/07/2026 08:00
	Tri-Star Bullish	30	52	20/08/2026 17:30
	Dragonfly Doji	1D	53	12/06/2026
	Tri-Star Bearish	30	53	20/08/2026 16:00
	Dragonfly Doji	1D	54	11/06/2026
	Belt Hold Bullish	5H	54	24/07/2026 10:00
	Tri-Star Bullish	1H	54	17/08/2026 17:00
	Tri-Star Bearish	1H	55	17/08/2026 16:00
	Homing Pigeon	1D	56	09/06/2026
	Harami Cross	15	56	21/08/2026 14:15
	Harami Bullish	15	56	21/08/2026 14:15
	Bullish doji Star	15	56	21/08/2026 14:15
	Belt Hold Bearish	1D	57	08/06/2026
	Stick Sandwich	1D	57	08/06/2026
	Dragonfly Doji	5H	57	22/07/2026 08:00
	Belt Hold Bearish	1D	59	04/06/2026
	Engulfing Bearish	1D	59	04/06/2026
	Three Outside Down	1M	60	Ags '21
	Hanging Man	1D	60	02/06/2026
	Dragonfly Bearish	1D	60	02/06/2026
	Tri-Star Bearish	5H	60	21/07/2026 07:00
	Dragonfly Doji	5H	60	21/07/2026 07:00
	Evening Star	1M	61	Jul '21
	Evening Doji Star	1M	61	Jul '21
	Engulfing Bearish	1M	61	Jul '21
	Bullish Engulfing	1W	61	29/06/2025
	Bullish doji Star	1D	61	29/05/2026
	Harami Bullish	1D	61	29/05/2026
	Harami Cross	1D	61	29/05/2026
	Deliberation Bearish	1M	62	Jun '21
	Doji Star Bearish	1M	62	Jun '21
	Belt Hold Bearish	1D	62	28/05/2026
	Bullish doji Star	5H	62	20/07/2026 11:00
	Harami Bullish	5H	62	20/07/2026 11:00
	Harami Cross	5H	62	20/07/2026 11:00
	Tri-Star Bullish	15	62	20/08/2026 17:45
	Bullish doji Star	1D	63	27/05/2026
	Harami Bullish	1D	63	27/05/2026
	Harami Cross	1D	63	27/05/2026
	Homing Pigeon	30	63	18/08/2026 14:00
	Tri-Star Bearish	15	63	20/08/2026 16:00
	Belt Hold Bearish	1D	64	26/05/2026
	Bullish Hammer	1W	65	01/06/2025
	Gravestone Doji	1D	65	25/05/2026
	Doji Star Bearish	5H	65	16/07/2026 17:00
	Harami Bearish	1M	66	Feb '21
	Dragonfly Doji	1W	66	25/05/2025
	Gravestone Doji	1D	66	22/05/2026
	Doji Star Bearish	1H	66	13/08/2026 16:00
	Bullish Hammer	1W	67	18/05/2025
	Tri-Star Bullish	30	67	17/08/2026 17:30
	Three Outside Up	1M	68	Des '20
	Harami Cross Bearish	1D	68	20/05/2026
	Belt Hold Bearish	5H	68	15/07/2026 11:00
	Engulfing Bearish	5H	68	15/07/2026 11:00
	Bullish Engulfing	1M	69	Nov '20
	Engulfing Bearish	1W	69	04/05/2025
	Three Line Strike	1W	69	04/05/2025
	Bullish Engulfing	1D	69	19/05/2026
	Doji Star Bearish	1H	69	13/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MODERN

Tuliskan pendapat Anda mengenai Modernform Group PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.677,0	-34,5	-0,45%
Dow Jones	53.231,49	-328,50	-0,61%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,388	-0,270	-0,27%

Emas	4.483,11	-46,79	-1,03%
Perak	67,008	-0,779	-1,15%
Minyak Mentah WTI	85,54	+2,14	+2,57%
Minyak Brent	90,30	+4,18	+4,85%
Gas Alam	2,933	+0,045	+1,56%
Kopi C AS	312,65	+3,00	+0,97%
Gula #11 AS	17,77	-0,42	-2,31%

EUR/USD	1,1616	+0,0033	+0,28%
GBP/USD	1,3547	+0,0014	+0,10%
USD/JPY	159,70	-0,40	-0,25%
AUD/USD	0,7167	+0,0004	+0,06%
EUR/JPY	185,49	+0,11	+0,06%
USD/IDR	17.719,7	+48,8	+0,28%
GBP/JPY	216,34	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MODERN	1,960	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4.230	-0,47%	231,36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9.600,00	+3,23%	84,67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14,81%	134,65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2,210	-9.80%	37.28M
Bukit Darmo	138	-9,80%	632,00K