Modern Internasional Tbk (MDRN)

Jakarta

	Simbol	Bursa	Mata Uang

0(0,00%)

31/01-Tutup.

Mata uang dalam IDR

Volume:
0
Bid/Ask:
0/0
Rentang Harian:
50 - 50

Trading mendekati harga Tertinggi 52-minggu

Info Selengkapnya

1 / 2

Data Historis MDRN

Rentang Waktu:

Harian

Unduh Data

14/09/2022 - 25/03/2023


31/01/2023	50	50	50	50	0,50K	0.00%
26/01/2023	50	50	50	50	0,50K	0.00%
24/01/2023	50	50	50	50	0,30K	0.00%
17/01/2023	50	50	50	50	0,70K	0.00%
10/01/2023	50	50	50	50	0,10K	0.00%
03/01/2023	50	50	50	50	3,40K	0.00%
30/12/2022	50	50	50	50	2,00K	0.00%
16/12/2022	50	50	50	50	0,10K	0.00%
15/12/2022	50	50	50	50	0,10K	0.00%
07/12/2022	50	50	50	50	0,50K	0.00%
01/12/2022	50	50	50	50	4,10K	0.00%
28/11/2022	50	50	50	50	10,10K	0.00%
25/11/2022	50	50	50	50	0,10K	0.00%
18/11/2022	50	50	50	50	0,20K	0.00%
10/11/2022	50	50	50	50	0,10K	0.00%
08/11/2022	50	50	50	50	0,10K	0.00%
04/11/2022	50	50	50	50	1,00K	0.00%
02/11/2022	50	50	50	50	2,47M	0.00%
19/10/2022	50	50	50	50	10,20K	0.00%
12/10/2022	50	50	50	50	10,00K	0.00%
07/10/2022	50	50	50	50	0,10K	0.00%
06/10/2022	50	50	50	50	0,20K	0.00%
04/10/2022	50	50	50	50	0,10K	0.00%
03/10/2022	50	50	50	50	0,20K	0.00%
30/09/2022	50	50	50	50	2,30K	0.00%
26/09/2022	50	50	50	50	38,30K	0.00%
23/09/2022	50	50	50	50	5,00K	0.00%
21/09/2022	50	50	50	50	0,10K	0.00%
15/09/2022	50	50	50	50	0,20K	0.00%
14/09/2022	50	50	50	50	20,10K	0.00%

Tertinggi: 50	Terendah: 50	Selisih: 0	Rata-Rata: 50	Perubahan%: 0

Nama

Terakhir

Prb.%

Vol.

GoTo Gojek Tokopedia PT

115,00

+4,55%

3,44B

Bank Rakyat Persero

4.770,00

-2,65%

311,15M

Bank Central Asia

8.825,00

+3,82%

173,08M

Bank Mandiri Persero

10.900,00

+3,81%

131,79M

Telkom Indonesia

4.070,00

-1,21%

126,34M

Bank Negar

9.625,00

+4,34%

86,91M

Astra International

5.950,00

+1,28%

76,20M

Nama

Terakhir

Prb.%

Vol.

PT Saptausaha Gemilangindah Tbk

152,00

+34,51%

799,68M

Data Sinergitama Jaya Tbk PT

216,00

+20,00%

325,55M

Lippo Karawaci

94,00

+18,99%

113,89M

Jaya Swarasa Agung PT

178,00

+16,34%

66,17M

Saranacentral Bajatama

151,00

+13,53%

42,49M

Pelita Teknologi Global PT Tbk

1.210,00

+10,00%

2,18M

PT Solusi Kemasan Digital Tbk

166,00

+9,93%

11,86M

Nama

Terakhir

Prb.%

Vol.

Saraswanti Indoland Dev PT Wnt

5,00

-16,67%

1,01M

Utama Radar Cahaya Tbk PT

86,00

-9,47%

8,49M

Cashlez World

59,00

-7,81%

1,12M

Graha Layar Prima

2.790,00

-7,00%

5,60K

Perdana Bangun Pusaka

2.270,00

-6,97%

439,40K

Aviana Sinar Abadi PT Tbk

148,00

-6,92%

36,28M

Makmur Berkah

432,00

-6,90%

12,12M

EUR/USD	1,076	-0,0070	-0,65%
GBP/USD	1,2231	-0,0054	-0,44%
USD/JPY	130,70	-0,12	-0,09%
AUD/USD	0,6646	-0,0037	-0,55%
EUR/JPY	140,64	-1,03	-0,73%
USD/IDR	15.155,00	-185,0	-1,21%
GBP/JPY	159,90	-0,81	-0,50%

IDX Composite	6.762,25	+70,64	+1,06%
IDX Kompas 100	1.156,97	+14,35	+1,26%
FTSE Indonesia	3.596,14	+46,46	+1,31%
US 500 derived	3.979,90	+31,2	+0,79%
Dow Jones	32.237,53	+132,28	+0,41%
Hang Seng derived	19.915,68	-133,96	-0,67%
Indeks Dolar AS derived	102,78	+0,573	+0,56%

Emas Berjangkaderived	1.981,00	-14,90	-0,75%
Perak Berjangkaderived	23,375	+0,119	+0,51%
Minyak Mentah WTI Berjangkaderived	69,20	-0,76	-1,09%
Minyak Brent Berjangkaderived	75,00	-0,91	-1,20%
Gas Alam Berjangkaderived	2,181	+0,027	+1,25%
Kopi C AS Berjangkaderived	179,42	+5,12	+2,94%
Gula #11 AS Berjangkaderived	20,84	-0,05	-0,24%

Indofarma	675,00	+15	+2,27%
Pelat Timah Nusantara	540,00	+5	+0,93%
Delta Dunia Makmur	298,00	+6	+2,05%
Bank Rakyat	368,00	+4	+1,10%
Semen Baturaja Persero	350,00	+4	+1,16%
Bumi Resources	121,00	+1	+0,83%
PP Properti Tbk PT	50,00	0	0,00%

Pencarian Populer

Silakan coba pencarian lain

Modern Internasional Tbk (MDRN)

Data Historis MDRN

Komentar MDRN