Breaking News

Tutup

Modelon AB (MODEL)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,70 -1,30 -10,83%

21:00:01 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023112438

S/N: 18224706

Volume: 3.943
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,70 - 11,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MODEL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modelon AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modelon AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Deliberation Bearish	1W	2	04/01/2026
	Doji Star Bearish	1W	2	04/01/2026
	Tri-Star Bearish	30	2	22/01/2026 17:00
	Tri-Star Bearish	15	2	22/01/2026 17:00
	Three Outside Up	1W	3	28/12/2025
	Belt Hold Bullish	1D	3	19/01/2026
	Harami Cross	5H	3	21/01/2026 11:00
	Harami Bullish	5H	3	21/01/2026 11:00
	Bullish doji Star	5H	3	21/01/2026 11:00
	Bullish Engulfing	1W	4	21/12/2025
	Homing Pigeon	1D	4	16/01/2026
	Bullish Hammer	1W	5	14/12/2025
	Tri-Star Bullish	1H	5	21/01/2026 15:00
	Bullish Engulfing	1M	6	Jul '25
	Belt Hold Bullish	1D	7	09/01/2026
	Bullish Engulfing	1D	7	09/01/2026
	Tri-Star Bearish	5H	7	16/01/2026 21:00
	Tri-Star Bullish	1H	7	20/01/2026 21:00
	Tri-Star Bullish	30	7	20/01/2026 23:30
	Tri-Star Bullish	15	7	20/01/2026 23:30
	Tri-Star Bullish	5H	8	16/01/2026 16:00
	Tri-Star Bearish	1H	8	20/01/2026 19:00
	Tri-Star Bearish	30	8	20/01/2026 23:00
	Tri-Star Bearish	15	8	20/01/2026 23:15
	Harami Cross	1M	9	Apr '25
	Belt Hold Bullish	1W	9	16/11/2025
	Tri-Star Bullish	30	9	20/01/2026 21:00
	Tri-Star Bullish	5H	10	15/01/2026 15:00
	Tri-Star Bearish	15	10	20/01/2026 19:00
	Bullish Engulfing	1M	11	Feb '25
	Engulfing Bearish	1M	12	Jan '25
	Upside Gap Three Methods	1M	12	Jan '25
	Gravestone Doji	1D	12	30/12/2025
	Harami Cross Bearish	5H	12	14/01/2026 14:00
	Tri-Star Bearish	1H	12	16/01/2026 23:00
	Bullish Engulfing	5H	13	09/01/2026 19:00
	Belt Hold Bullish	5H	13	09/01/2026 19:00
	Tri-Star Bullish	1H	13	16/01/2026 17:00
	Three Inside Up	1M	14	Nov '24
	Doji Star Bearish	1D	14	23/12/2025
	Tri-Star Bearish	1H	14	15/01/2026 23:00
	Tri-Star Bullish	30	14	16/01/2026 23:30
	Tri-Star Bullish	15	14	16/01/2026 23:30
	Harami Bullish	1M	15	Okt '24
	Harami Cross	1M	15	Okt '24
	Tri-Star Bearish	5H	15	08/01/2026 23:00
	Tri-Star Bearish	30	15	16/01/2026 23:00
	Tri-Star Bearish	15	15	16/01/2026 23:15
	Tri-Star Bullish	1H	16	15/01/2026 17:00
	Belt Hold Bullish	1D	17	18/12/2025
	Tri-Star Bullish	15	17	15/01/2026 23:30
	Tri-Star Bearish	1H	18	14/01/2026 17:00
	Tri-Star Bearish	30	18	15/01/2026 23:00
	Tri-Star Bearish	15	18	15/01/2026 23:15
	Belt Hold Bullish	1D	19	16/12/2025
	Belt Hold Bullish	1W	20	31/08/2025
	Tri-Star Bullish	30	21	14/01/2026 23:30
	Tri-Star Bullish	15	21	14/01/2026 23:30
	Bullish doji Star	1D	23	10/12/2025
	Tri-Star Bearish	1H	23	08/01/2026 23:00
	Tri-Star Bearish	30	23	14/01/2026 17:00
	Bullish doji Star	1M	25	Des '23
	Falling Three Methods	1M	26	Nov '23
	Tri-Star Bullish	30	26	09/01/2026 19:00
	Tri-Star Bullish	15	26	09/01/2026 19:00
	Falling Three Methods	1M	27	Okt '23
	Three Outside Up	1W	28	06/07/2025
	Doji Star Bearish	5H	28	23/12/2025 17:00
	Three Outside Up	5H	28	23/12/2025 17:00
	Tri-Star Bullish	1H	28	05/01/2026 18:00
	Bullish Engulfing	1W	29	29/06/2025
	Belt Hold Bullish	5H	29	22/12/2025 21:00
	Bullish Engulfing	5H	29	22/12/2025 21:00
	Tri-Star Bearish	1H	29	05/01/2026 17:00
	Tri-Star Bearish	30	29	08/01/2026 23:00
	Tri-Star Bearish	15	29	08/01/2026 23:15
	Inverted Hammer	1W	31	15/06/2025
	Tri-Star Bullish	1H	32	02/01/2026 21:00
	Engulfing Bearish	1M	34	Mar '23
	Tri-Star Bullish	30	34	05/01/2026 18:30
	Tri-Star Bullish	15	34	05/01/2026 18:45
	Tri-Star Bearish	30	35	05/01/2026 17:00
	Tri-Star Bearish	15	35	05/01/2026 17:00
	Bullish Hammer	1W	36	11/05/2025
	Belt Hold Bullish	1D	36	17/11/2025
	Belt Hold Bullish	5H	36	17/12/2025 21:00
	Belt Hold Bullish	1D	37	14/11/2025
	Belt Hold Bullish	5H	37	17/12/2025 16:00
	Belt Hold Bullish	1W	38	27/04/2025
	Tri-Star Bullish	30	38	02/01/2026 21:00
	Tri-Star Bullish	15	38	02/01/2026 21:00
	Belt Hold Bullish	1W	39	20/04/2025
	Harami Cross	5H	39	16/12/2025 15:00
	Harami Bullish	5H	39	16/12/2025 15:00
	Bullish doji Star	5H	39	16/12/2025 15:00
	Tri-Star Bearish	30	39	30/12/2025 23:30
	Tri-Star Bearish	15	39	30/12/2025 23:30
	Bullish Engulfing	1W	40	13/04/2025
	Tri-Star Bearish	5H	41	15/12/2025 14:00
	Tri-Star Bullish	5H	42	12/12/2025 21:00
	Belt Hold Bearish	1D	43	06/11/2025
	Tri-Star Bearish	5H	43	11/12/2025 20:00
	Belt Hold Bearish	1D	44	05/11/2025
	Tri-Star Bullish	5H	44	11/12/2025 15:00
	Bullish Engulfing	1M	46	Mar '22
	Belt Hold Bearish	1W	46	02/03/2025
	Tri-Star Bullish	5H	46	09/12/2025 23:00
	Tri-Star Bullish	5H	48	09/12/2025 13:00
	Tri-Star Bullish	1H	51	18/12/2025 19:00
	Tri-Star Bearish	5H	52	04/12/2025 23:00
	Harami Cross Bearish	1D	53	22/10/2025
	Tri-Star Bullish	5H	53	04/12/2025 18:00
	Tri-Star Bullish	1H	53	17/12/2025 23:00
	Belt Hold Bullish	1D	54	21/10/2025
	Tri-Star Bearish	5H	54	04/12/2025 13:00
	Belt Hold Bullish	1D	55	20/10/2025
	Tri-Star Bullish	1H	55	17/12/2025 19:00
	Belt Hold Bullish	1D	56	17/10/2025
	Three Inside Down	1W	57	15/12/2024
	Harami Bearish	1W	58	08/12/2024
	Tri-Star Bullish	1H	58	16/12/2025 19:00
	Tri-Star Bullish	1H	60	15/12/2025 21:00
	Belt Hold Bullish	1D	61	09/10/2025
	Tri-Star Bullish	15	61	18/12/2025 19:00
	Doji Star Bearish	1W	62	10/11/2024
	Belt Hold Bullish	1D	62	07/10/2025
	Tri-Star Bearish	1H	62	15/12/2025 15:00
	Tri-Star Bearish	30	62	18/12/2025 17:00
	Tri-Star Bearish	15	62	18/12/2025 17:00
	Belt Hold Bullish	1W	63	03/11/2024
	Bullish Engulfing	1W	63	03/11/2024
	Bullish Hammer	1D	63	06/10/2025
	Belt Hold Bearish	5H	63	21/11/2025 15:00
	Harami Cross Bearish	1D	64	03/10/2025
	Belt Hold Bullish	5H	64	20/11/2025 19:00
	Tri-Star Bullish	1H	64	12/12/2025 21:00
	Tri-Star Bullish	30	64	17/12/2025 23:00
	Tri-Star Bullish	15	64	17/12/2025 23:15
	Deliberation Bearish	1D	66	01/10/2025
	Doji Star Bearish	1D	66	01/10/2025
	Hanging Man	1D	66	01/10/2025
	Dragonfly Bearish	1D	66	01/10/2025
	Tri-Star Bullish	1H	66	11/12/2025 17:00
	Tri-Star Bullish	15	66	17/12/2025 19:00
	Belt Hold Bullish	1D	67	30/09/2025
	Tri-Star Bearish	30	67	17/12/2025 17:00
	Tri-Star Bearish	15	67	17/12/2025 17:00
	Belt Hold Bullish	1D	68	29/09/2025
	Tri-Star Bullish	5H	68	17/11/2025 21:00
	Tri-Star Bullish	1H	68	09/12/2025 23:00
	Belt Hold Bearish	1D	69	25/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MODEL

Tuliskan pendapat Anda mengenai Modelon AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.918,4	+42,8	+0,62%
Dow Jones	49.452,97	+375,74	+0,77%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,150	-0,413	-0,42%

Emas	4.878,51	+41,01	+0,85%
Perak	95,685	+3,048	+3,29%
Minyak Mentah WTI	59,74	-0,88	-1,45%
Minyak Brent	64,34	-0,90	-1,38%
Gas Alam	5,505	+0,630	+12,92%
Kopi C AS	347,28	-0,22	-0,06%
Gula #11 AS	14,97	+0,23	+1,56%

EUR/USD	1,1746	+0,0059	+0,50%
GBP/USD	1,3491	+0,0061	+0,45%
USD/JPY	158,31	+0,03	+0,02%
AUD/USD	0,6830	+0,0070	+1,04%
EUR/JPY	185,95	+1,04	+0,56%
USD/IDR	16.853,8	-23,9	-0,14%
GBP/JPY	213,57	+1,00	+0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MODEL	10,70	-1,30	-10,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M