Breaking News

Tutup

Modelon AB (MODEL)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,50 +0,50 +7,14%

03/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023112438

S/N: 18224706

Volume: 11.829
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,75 - 7,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MODEL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modelon AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modelon AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	2	27/02/2026
	Tri-Star Bearish	1H	2	03/03/2026 19:00
	Tri-Star Bullish	30	2	03/03/2026 21:00
	Bullish doji Star	1M	3	Des '25
	Harami Cross	1M	3	Des '25
	Bullish doji Star	1D	3	26/02/2026
	Tri-Star Bearish	15	3	03/03/2026 19:00
	Inverted Hammer	1W	4	01/02/2026
	Tri-Star Bullish	1H	4	27/02/2026 19:00
	Three Inside Up	1W	5	25/01/2026
	Bullish Engulfing	1W	5	25/01/2026
	Tri-Star Bullish	5H	5	26/02/2026 22:00
	Tri-Star Bearish	1H	5	27/02/2026 17:00
	Harami Cross	1W	6	18/01/2026
	Tri-Star Bullish	30	6	27/02/2026 19:00
	Abandoned Baby Bullish	1D	7	20/02/2026
	Morning Doji Star	1D	7	20/02/2026
	Morning Star	1D	7	20/02/2026
	Tri-Star Bearish	15	7	27/02/2026 17:00
	Bullish Engulfing	1M	8	Jul '25
	Deliberation Bearish	1W	8	04/01/2026
	Doji Star Bearish	1W	8	04/01/2026
	Bullish doji Star	1D	8	19/02/2026
	Tri-Star Bullish	5H	8	25/02/2026 16:00
	Tri-Star Bullish	1H	8	26/02/2026 21:00
	Three Outside Up	1W	9	28/12/2025
	Tri-Star Bearish	5H	9	24/02/2026 20:00
	Bullish Engulfing	1W	10	21/12/2025
	Harami Cross	1M	11	Apr '25
	Bullish Hammer	1W	11	14/12/2025
	Morning Doji Star	1D	11	16/02/2026
	Morning Star	1D	11	16/02/2026
	Abandoned Baby Bullish	1D	11	16/02/2026
	Bullish Engulfing	1D	11	16/02/2026
	Belt Hold Bullish	1D	11	16/02/2026
	Tri-Star Bullish	1H	11	25/02/2026 19:00
	Bullish doji Star	1D	12	13/02/2026
	Belt Hold Bearish	5H	12	20/02/2026 21:00
	Engulfing Bearish	5H	12	20/02/2026 21:00
	Tri-Star Bearish	1H	12	24/02/2026 23:00
	Bullish Engulfing	1M	13	Feb '25
	Tri-Star Bullish	30	13	25/02/2026 23:30
	Tri-Star Bullish	15	13	25/02/2026 23:30
	Engulfing Bearish	1M	14	Jan '25
	Upside Gap Three Methods	1M	14	Jan '25
	Belt Hold Bullish	1W	15	16/11/2025
	Belt Hold Bullish	1D	15	09/02/2026
	Tri-Star Bullish	1H	15	23/02/2026 17:00
	Three Inside Up	1M	16	Nov '24
	Bullish doji Star	5H	16	19/02/2026 15:00
	Tri-Star Bullish	15	16	24/02/2026 23:30
	Harami Bullish	1M	17	Okt '24
	Harami Cross	1M	17	Okt '24
	Tri-Star Bearish	30	17	24/02/2026 23:00
	Tri-Star Bearish	15	17	24/02/2026 23:15
	Bullish doji Star	5H	18	17/02/2026 23:00
	Belt Hold Bearish	1D	19	29/01/2026
	Engulfing Bearish	1D	19	29/01/2026
	Tri-Star Bearish	5H	20	17/02/2026 13:00
	Tri-Star Bullish	1H	21	19/02/2026 23:00
	Tri-Star Bullish	30	22	20/02/2026 23:30
	Tri-Star Bullish	15	22	20/02/2026 23:30
	Tri-Star Bearish	30	23	20/02/2026 23:00
	Tri-Star Bearish	15	23	20/02/2026 23:15
	Tri-Star Bullish	1H	24	18/02/2026 21:00
	Belt Hold Bullish	1D	25	21/01/2026
	Bullish Engulfing	1D	25	21/01/2026
	Belt Hold Bullish	1W	26	31/08/2025
	Bullish doji Star	1M	27	Des '23
	Belt Hold Bullish	1D	27	19/01/2026
	Tri-Star Bullish	5H	27	12/02/2026 13:00
	Tri-Star Bullish	1H	27	17/02/2026 19:00
	Falling Three Methods	1M	28	Nov '23
	Homing Pigeon	1D	28	16/01/2026
	Tri-Star Bullish	30	28	19/02/2026 23:30
	Tri-Star Bullish	15	28	19/02/2026 23:30
	Falling Three Methods	1M	29	Okt '23
	Doji Star Bearish	5H	29	09/02/2026 20:00
	Belt Hold Bullish	5H	30	09/02/2026 15:00
	Belt Hold Bullish	1D	31	09/01/2026
	Bullish Engulfing	1D	31	09/01/2026
	Tri-Star Bearish	30	31	18/02/2026 23:00
	Tri-Star Bearish	15	31	18/02/2026 23:15
	Tri-Star Bullish	15	33	17/02/2026 23:30
	Three Outside Up	1W	34	06/07/2025
	Bullish Engulfing	1W	35	29/06/2025
	Belt Hold Bullish	5H	35	03/02/2026 19:00
	Engulfing Bearish	1M	36	Mar '23
	Gravestone Doji	1D	36	30/12/2025
	Harami Bullish	5H	36	29/01/2026 19:00
	Harami Cross	5H	36	29/01/2026 19:00
	Tri-Star Bearish	1H	36	11/02/2026 23:00
	Tri-Star Bullish	15	36	17/02/2026 19:00
	Inverted Hammer	1W	37	15/06/2025
	Belt Hold Bearish	5H	37	29/01/2026 14:00
	Engulfing Bearish	5H	37	29/01/2026 14:00
	Tri-Star Bearish	30	37	17/02/2026 17:00
	Tri-Star Bearish	15	37	17/02/2026 17:00
	Doji Star Bearish	1D	38	23/12/2025
	Tri-Star Bullish	1H	38	09/02/2026 19:00
	Tri-Star Bearish	5H	40	27/01/2026 22:00
	Tri-Star Bullish	30	40	13/02/2026 23:30
	Tri-Star Bullish	15	40	13/02/2026 23:30
	Belt Hold Bullish	1D	41	18/12/2025
	Gravestone Doji	5H	41	27/01/2026 17:00
	Bullish Hammer	1W	42	11/05/2025
	Tri-Star Bullish	5H	42	26/01/2026 21:00
	Tri-Star Bullish	15	42	12/02/2026 23:30
	Belt Hold Bullish	1D	43	16/12/2025
	Tri-Star Bearish	5H	43	26/01/2026 16:00
	Tri-Star Bullish	1H	43	04/02/2026 23:00
	Belt Hold Bullish	1W	44	27/04/2025
	Belt Hold Bullish	1W	45	20/04/2025
	Tri-Star Bullish	30	45	11/02/2026 23:30
	Tri-Star Bullish	15	45	11/02/2026 23:30
	Bullish Engulfing	1W	46	13/04/2025
	Tri-Star Bullish	1H	46	03/02/2026 21:00
	Tri-Star Bearish	30	46	11/02/2026 23:00
	Tri-Star Bearish	15	46	11/02/2026 23:15
	Bullish doji Star	1D	47	10/12/2025
	Harami Bullish	5H	47	22/01/2026 22:00
	Harami Cross	5H	47	22/01/2026 22:00
	Bullish Engulfing	1M	48	Mar '22
	Falling Three Methods	5H	48	22/01/2026 17:00
	Tri-Star Bullish	15	48	09/02/2026 19:00
	Tri-Star Bullish	1H	49	29/01/2026 21:00
	Tri-Star Bearish	30	49	09/02/2026 17:00
	Tri-Star Bearish	15	49	09/02/2026 17:00
	Bullish doji Star	5H	51	21/01/2026 11:00
	Harami Bullish	5H	51	21/01/2026 11:00
	Harami Cross	5H	51	21/01/2026 11:00
	Belt Hold Bearish	1W	52	02/03/2025
	Tri-Star Bullish	1H	53	28/01/2026 17:00
	Tri-Star Bullish	30	53	04/02/2026 23:30
	Tri-Star Bullish	15	53	04/02/2026 23:30
	Tri-Star Bearish	5H	55	16/01/2026 21:00
	Tri-Star Bearish	1H	55	27/01/2026 21:00
	Tri-Star Bullish	5H	56	16/01/2026 16:00
	Tri-Star Bullish	30	56	03/02/2026 21:00
	Tri-Star Bullish	15	56	03/02/2026 21:00
	Tri-Star Bullish	5H	58	15/01/2026 15:00
	Tri-Star Bullish	1H	59	26/01/2026 19:00
	Tri-Star Bullish	30	59	29/01/2026 21:00
	Tri-Star Bullish	15	59	29/01/2026 21:00
	Belt Hold Bullish	1D	60	17/11/2025
	Harami Cross Bearish	5H	60	14/01/2026 14:00
	Tri-Star Bearish	30	60	29/01/2026 17:00
	Tri-Star Bearish	15	60	29/01/2026 17:00
	Belt Hold Bullish	1D	61	14/11/2025
	Belt Hold Bullish	5H	61	09/01/2026 19:00
	Bullish Engulfing	5H	61	09/01/2026 19:00
	Three Inside Down	1W	63	15/12/2024
	Tri-Star Bearish	5H	63	08/01/2026 23:00
	Harami Bearish	1W	64	08/12/2024
	Tri-Star Bullish	15	64	27/01/2026 23:30
	Tri-Star Bullish	1H	66	22/01/2026 21:00
	Tri-Star Bearish	30	66	27/01/2026 21:00
	Belt Hold Bearish	1D	67	06/11/2025
	Doji Star Bearish	1W	68	10/11/2024
	Belt Hold Bearish	1D	68	05/11/2025
	Belt Hold Bullish	1W	69	03/11/2024
	Bullish Engulfing	1W	69	03/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MODEL

Tuliskan pendapat Anda mengenai Modelon AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,02	-398,74	-5,02%
IDX Kompas 100	1.051,95	-59,10	-5,32%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.799,6	-17,0	-0,25%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.191,00	-577,08	-2,24%
Indeks Dolar AS	98,900	-0,106	-0,11%

Emas	5.184,44	+60,74	+1,19%
Perak	85,265	+1,792	+2,15%
Minyak Mentah WTI	76,57	+2,01	+2,70%
Minyak Brent	83,71	+2,31	+2,84%
Gas Alam	3,046	-0,008	-0,26%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1625	+0,0013	+0,11%
GBP/USD	1,3367	+0,0007	+0,05%
USD/JPY	157,38	-0,29	-0,18%
AUD/USD	0,7042	-0,0001	-0,01%
EUR/JPY	182,95	-0,13	-0,07%
USD/IDR	16.883,3	+58,6	+0,35%
GBP/JPY	210,36	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	332	-20	-5,68%
PT BUMA Internasional Grup Tbk	294	-20	-6,37%
Bank Rakyat	186	-9	-4,62%
Semen Baturaja Persero	246	-14	-5,38%
Bumi Resources	230	-22	-8,73%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MODEL	7,50	+0,50	+7,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	232	-7,94%	6,84B
Astrindo Nusantara Infrasruktur Tbk PT	260	-9,09%	2,10B
Energi Mega Persada	2.210	+3,76%	733,68M
Medco Energi	1.835	-3,42%	612,04M
Bank Mandiri Persero	4.920	-3,53%	226,50M
Aneka Tambang Persero	4.020	-8,84%	186,27M
Bank Central Asia	6.825	-3,53%	160,02M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,15M
Satria Mega Kencana	1.140	+24,59%	1,73M
Graha Prima Mentari PT Tbk	376.00	+9.94%	11.88M
Indah Prakasa Sentosa	890	+9,88%	545,50K
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,06M
Lancartama Sejati	113	+9,71%	10,33M
Ace Oldfields PT	83	+7.79%	118.24M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	148	-14,94%	11,06M
Island Concepts	97	-14,91%	177,22M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,53M
Natura City	166	-14,87%	1,49M
Arthavest	3.280	-14,81%	187,10K
Indo Oil Perkasa PT	208	-14.05%	47.08M
Mustika Ratu	398	-13,48%	2,12M