Breaking News

Tutup

Modec Inc (6269)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.470,0 +250,0 +2,71%

10:34:20 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3888250002

Volume: 389.100
Bid/Ask: 9.469,0 / 9.475,0
Rentang Harian: 9.326,0 - 9.571,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6269

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modec Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	16/08/2026
	Engulfing Bearish	15	2	03/09/2026 09:15
	Upside Gap Three Methods	15	2	03/09/2026 09:15
	Engulfing Bearish	1W	7	12/07/2026
	Bullish doji Star	30	7	02/09/2026 13:30
	Inverted Hammer	1W	8	05/07/2026
	Harami Cross	1W	10	21/06/2026
	Engulfing Bearish	15	10	03/09/2026 07:15
	Harami Bullish	5H	11	27/08/2026 04:00
	Harami Cross	5H	11	27/08/2026 04:00
	Gravestone Doji	15	11	03/09/2026 07:00
	Harami Cross	1D	12	18/08/2026
	Three Black Crows	5H	12	26/08/2026 13:00
	Harami Bullish	15	13	02/09/2026 13:15
	Three Outside Up	30	14	02/09/2026 09:30
	Belt Hold Bearish	5H	15	25/08/2026 12:00
	Engulfing Bearish	5H	15	25/08/2026 12:00
	Three Outside Up	1H	15	01/09/2026 09:00
	Bullish Engulfing	30	15	02/09/2026 09:00
	Homing Pigeon	1D	16	12/08/2026
	Bullish Engulfing	1H	16	01/09/2026 08:00
	Inverted Hammer	5H	17	24/08/2026 11:00
	Bullish doji Star	1W	18	26/04/2026
	Three Inside Up	1D	20	05/08/2026
	Harami Bullish	15	21	02/09/2026 11:15
	Three Outside Up	1D	23	31/07/2026
	Three Outside Up	1W	24	15/03/2026
	Bullish Engulfing	1D	24	30/07/2026
	Inverted Hammer	30	24	01/09/2026 11:30
	Bullish Engulfing	1W	25	08/03/2026
	Three Black Crows	1D	25	29/07/2026
	Doji Star Bearish	15	25	02/09/2026 09:30
	Shooting Star	5H	27	18/08/2026 05:00
	Bullish doji Star	15	28	02/09/2026 08:45
	Dark Cloud Cover	5H	29	17/08/2026 04:00
	Doji Star Bearish	1M	30	Mar '24
	Bullish Engulfing	30	30	01/09/2026 08:00
	Bullish doji Star	15	30	02/09/2026 08:15
	Engulfing Bearish	30	31	01/09/2026 07:30
	Deliberation Bearish	1M	32	Jan '24
	Doji Star Bearish	1M	32	Jan '24
	Falling Three Methods	1H	32	27/08/2026 13:00
	Bullish Engulfing	30	32	01/09/2026 07:00
	Inverted Hammer	30	32	01/09/2026 07:00
	Three Inside Up	1W	34	04/01/2026
	Harami Bullish	30	34	31/08/2026 13:00
	Engulfing Bearish	1M	35	Okt '23
	Upside Gap Three Methods	1M	35	Okt '23
	Harami Bullish	1W	35	28/12/2025
	Harami Cross	1W	35	28/12/2025
	Abandoned Baby Bearish	15	35	02/09/2026 07:00
	Evening Doji Star	15	35	02/09/2026 07:00
	Homing Pigeon	1W	36	21/12/2025
	Doji Star Bearish	15	36	01/09/2026 13:30
	Bullish Engulfing	1H	37	27/08/2026 08:00
	Harami Cross	1H	38	27/08/2026 07:00
	Deliberation Bearish	15	38	01/09/2026 13:00
	Doji Star Bearish	15	38	01/09/2026 13:00
	Hanging Man	15	38	01/09/2026 13:00
	Dragonfly Bearish	15	38	01/09/2026 13:00
	Evening Doji Star	1W	39	30/11/2025
	Advance Block Bearish	1W	40	23/11/2025
	Doji Star Bearish	1W	40	23/11/2025
	Three Inside Up	5H	40	06/08/2026 13:00
	Three Outside Up	1D	41	06/07/2026
	Bullish Engulfing	1D	42	03/07/2026
	Homing Pigeon	1D	43	02/07/2026
	Three Outside Down	1H	44	26/08/2026 08:00
	Bullish doji Star	1H	44	26/08/2026 08:00
	Three Inside Up	1W	45	19/10/2025
	Engulfing Bearish	1H	45	26/08/2026 07:00
	Dark Cloud Cover	1M	46	Nov '22
	Bullish doji Star	1H	46	25/08/2026 13:00
	Bullish doji Star	5H	47	03/08/2026 10:00
	Belt Hold Bearish	1H	47	25/08/2026 12:00
	Dark Cloud Cover	1H	47	25/08/2026 12:00
	Three Outside Down	15	47	01/09/2026 10:45
	Three Inside Down	5H	48	03/08/2026 05:00
	Engulfing Bearish	15	48	01/09/2026 10:30
	Belt Hold Bearish	1H	49	25/08/2026 10:00
	Dark Cloud Cover	1H	49	25/08/2026 10:00
	Harami Cross	1H	52	25/08/2026 07:00
	Harami Cross Bearish	1D	53	18/06/2026
	Harami Bearish	1D	53	18/06/2026
	Advance Block Bearish	15	53	01/09/2026 08:30
	Three Inside Up	1M	54	Mar '22
	Three Outside Up	15	54	01/09/2026 08:15
	Harami Bullish	1M	55	Feb '22
	Bullish Engulfing	15	55	01/09/2026 08:00
	Deliberation Bearish	1H	56	24/08/2026 10:00
	Bullish doji Star	15	56	01/09/2026 07:45
	Bullish doji Star	1M	57	Des '21
	Morning Doji Star	1W	57	27/07/2025
	Falling Three Methods	1M	58	Nov '21
	Abandoned Baby Bullish	30	58	28/08/2026 07:00
	Morning Doji Star	30	58	28/08/2026 07:00
	Bullish doji Star	30	59	27/08/2026 13:30
	Bullish Engulfing	15	59	01/09/2026 07:00
	Bullish Engulfing	15	61	31/08/2026 13:15
	Falling Three Methods	1D	63	04/06/2026
	Harami Cross	1M	64	Mei '21
	Bullish Engulfing	1H	64	21/08/2026 09:00
	Downside Gap Three Methods	1D	65	02/06/2026
	Three Inside Up	30	65	27/08/2026 10:30
	Advance Block Bearish	5H	66	22/07/2026 03:00
	Harami Bullish	30	66	27/08/2026 09:30
	Harami Cross	30	66	27/08/2026 09:30
	Doji Star Bearish	1W	67	18/05/2025
	Advance Block Bearish	1M	68	Jan '21
	Bullish doji Star	1D	68	28/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6269

Tuliskan pendapat Anda mengenai Modec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.648,03	+52,25	+0,79%
IDX Kompas 100	868,66	+9,59	+1,12%
FTSE Indonesia Local	2.321,33	+0,00	+0,00%
US 500	7.674,1	+7,4	+0,10%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.278,00	-33,21	-0,13%
Indeks Dolar AS	99,388	-0,164	-0,16%

Emas	4.473,76	+59,16	+1,34%
Perak	66,533	+1,070	+1,63%
Minyak Mentah WTI	90,97	-0,04	-0,04%
Minyak Brent	95,43	-0,20	-0,21%
Gas Alam	3,011	+0,011	+0,37%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1597	+0,0009	+0,08%
GBP/USD	1,3495	+0,0008	+0,06%
USD/JPY	157,80	-0,91	-0,57%
AUD/USD	0,7169	0,0000	0,00%
EUR/JPY	182,99	-0,93	-0,51%
USD/IDR	17.681,8	-2,8	-0,02%
GBP/JPY	212,92	-1,12	-0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	242	+2	+0,83%
Bank Rakyat	156	+3	+1,96%
Semen Baturaja Persero	199	+12	+6,42%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6269	9.470,0	+250,0	+2,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	+2,91%	2,67B
Buana Listya Tama	464	+0,87%	484,71M
PT Petrindo Jaya Kreasi Tbk	920,00	+1,66%	319,16M
Dian Swastatika	1,180	+1.29%	185.86M
Bank Rakyat Persero	3.410	+0,59%	98,12M
Bank Mandiri Persero	4.410	+1,15%	85,75M
Singaraja Putra	13.925	+9,22%	15,95M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,29M
Pakuan	3.210	+24,90%	3,13M
Sinar Terang Mandiri PT Tbk	304,00	+20,63%	14,11M
Griptha Putra Persada Tbk PT	115,00	+19,79%	224,55M
Indomobil Multi Jasa	198	+17,16%	79,65M
Indo Acidatama	115	+16,16%	704,18M
Satria Antaran Prima	312	+15,56%	16,07M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	362,00	-10,84%	6,99M
Bumi Teknokultura	9	-10,00%	30,50M
Asia Sejahtera Mina	1.630	-9,94%	107,20K
Bhineka Inovasi	640,00	-9,86%	1,31M
Graha Prima Mentari PT Tbk	171,00	-9,52%	8,73M
Wilton Makmur Indonesia	92	-8,91%	375,10M
Agro Bahari Nusantara PT Tbk	1.125,00	-6,25%	7,30M