Breaking News

Tutup

Modec Inc (6269)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15.310,0 +945,0 +6,58%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3888250002

Volume: 5.217.600
Bid/Ask: 15.300,0 / 15.310,0
Rentang Harian: 14.220,0 - 16.020,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6269

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modec Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	2	16/02/2026
	Harami Cross	1D	2	16/02/2026
	Engulfing Bearish	1D	3	13/02/2026
	Morning Doji Star	5H	5	16/02/2026 12:00
	Three Inside Up	1W	6	04/01/2026
	Bullish doji Star	5H	6	16/02/2026 07:00
	Engulfing Bearish	15	6	18/02/2026 12:00
	Three Line Strike	15	6	18/02/2026 12:00
	Harami Bullish	1W	7	28/12/2025
	Harami Cross	1W	7	28/12/2025
	Engulfing Bearish	1H	7	17/02/2026 13:00
	Deliberation Bearish	30	7	18/02/2026 09:30
	Doji Star Bearish	30	7	18/02/2026 09:30
	Homing Pigeon	1W	8	21/12/2025
	Advance Block Bearish	1H	8	17/02/2026 12:00
	Three Inside Up	15	8	18/02/2026 11:30
	Harami Bullish	15	9	18/02/2026 11:15
	Harami Cross	15	9	18/02/2026 11:15
	Evening Doji Star	1W	11	30/11/2025
	Engulfing Bearish	1D	11	02/02/2026
	Advance Block Bearish	1W	12	23/11/2025
	Doji Star Bearish	1W	12	23/11/2025
	Three Inside Up	30	12	18/02/2026 07:00
	Harami Bullish	30	13	17/02/2026 13:30
	Harami Cross	30	13	17/02/2026 13:30
	Doji Star Bearish	15	13	18/02/2026 09:30
	Engulfing Bearish	30	14	17/02/2026 13:00
	Three Inside Up	1W	17	19/10/2025
	Three Inside Up	5H	17	06/02/2026 07:00
	Three Outside Up	30	18	17/02/2026 11:00
	Doji Star Bearish	15	18	18/02/2026 08:15
	Bullish Engulfing	30	19	17/02/2026 10:30
	Three Inside Up	30	19	17/02/2026 10:30
	Belt Hold Bearish	5H	20	04/02/2026 10:00
	Harami Bullish	30	20	17/02/2026 09:30
	Harami Cross	30	20	17/02/2026 09:30
	Doji Star Bearish	15	20	18/02/2026 07:45
	Three Inside Up	5H	21	04/02/2026 05:00
	Harami Cross	5H	22	03/02/2026 09:00
	Morning Doji Star	30	22	17/02/2026 08:30
	Doji Star Bearish	1M	23	Mar '24
	Bullish doji Star	1H	23	13/02/2026 11:00
	Bullish doji Star	30	23	17/02/2026 08:00
	Three Inside Up	15	23	18/02/2026 07:00
	Bullish doji Star	15	24	17/02/2026 13:30
	Harami Bullish	15	24	17/02/2026 13:30
	Harami Cross	15	24	17/02/2026 13:30
	Deliberation Bearish	1M	25	Jan '24
	Doji Star Bearish	1M	25	Jan '24
	Inverted Hammer	30	25	17/02/2026 07:00
	Engulfing Bearish	1M	28	Okt '23
	Upside Gap Three Methods	1M	28	Okt '23
	Morning Doji Star	1W	29	27/07/2025
	Bullish Engulfing	15	29	17/02/2026 12:15
	Advance Block Bearish	1H	32	12/02/2026 09:00
	Doji Star Bearish	1H	33	12/02/2026 08:00
	Engulfing Bearish	1H	35	10/02/2026 13:00
	Evening Doji Star	1H	35	10/02/2026 13:00
	Harami Bullish	30	35	16/02/2026 08:30
	Harami Cross	30	35	16/02/2026 08:30
	Three Outside Up	15	35	17/02/2026 10:45
	Doji Star Bearish	1H	36	10/02/2026 12:00
	Three Inside Up	15	36	17/02/2026 10:30
	Bullish Engulfing	15	36	17/02/2026 10:30
	Harami Bullish	15	37	17/02/2026 09:30
	Harami Cross	15	37	17/02/2026 09:30
	Dark Cloud Cover	1M	39	Nov '22
	Doji Star Bearish	1W	39	18/05/2025
	Three Inside Down	15	39	17/02/2026 09:00
	Bullish doji Star	1D	40	17/12/2025
	Doji Star Bearish	15	40	17/02/2026 08:45
	Harami Cross Bearish	15	40	17/02/2026 08:45
	Falling Three Methods	5H	42	22/01/2026 07:00
	Harami Bullish	15	43	17/02/2026 08:00
	Harami Cross	15	43	17/02/2026 08:00
	Belt Hold Bullish	5H	44	21/01/2026 06:00
	Bullish Engulfing	5H	44	21/01/2026 06:00
	Three Inside Up	5H	44	21/01/2026 06:00
	Harami Bullish	1D	45	10/12/2025
	Harami Cross	1D	45	10/12/2025
	Bullish doji Star	5H	45	20/01/2026 10:00
	Harami Bullish	5H	45	20/01/2026 10:00
	Harami Cross	5H	45	20/01/2026 10:00
	Harami Bullish	30	46	13/02/2026 09:30
	Harami Cross	30	46	13/02/2026 09:30
	Three Inside Up	1M	47	Mar '22
	Engulfing Bearish	1W	47	23/03/2025
	Abandoned Baby Bearish	1H	47	09/02/2026 08:00
	Engulfing Bearish	1H	47	09/02/2026 08:00
	Evening Doji Star	1H	47	09/02/2026 08:00
	Upside Gap Two Crows	1H	47	09/02/2026 08:00
	Harami Bullish	1M	48	Feb '22
	Doji Star Bearish	1H	48	09/02/2026 07:00
	Bullish doji Star	1M	50	Des '21
	Harami Cross	1D	50	03/12/2025
	Harami Bullish	1D	50	03/12/2025
	Falling Three Methods	1M	51	Nov '21
	Doji Star Bearish	1H	52	06/02/2026 10:00
	Harami Bullish	30	52	12/02/2026 13:30
	Harami Cross	30	52	12/02/2026 13:30
	Bullish Engulfing	15	52	16/02/2026 12:30
	Bullish Engulfing	1W	53	09/02/2025
	Three Inside Up	30	54	12/02/2026 12:30
	Engulfing Bearish	1D	55	26/11/2025
	Harami Bullish	30	55	12/02/2026 12:00
	Harami Cross	30	55	12/02/2026 12:00
	Harami Cross	15	55	16/02/2026 11:45
	Inverted Hammer	1H	56	05/02/2026 13:00
	Harami Cross	1M	57	Mei '21
	Bullish Engulfing	30	57	12/02/2026 11:00
	Bullish Engulfing	5H	58	09/01/2026 09:00
	Advance Block Bearish	1M	61	Jan '21
	Harami Bearish	5H	63	07/01/2026 12:00
	Harami Cross Bearish	5H	63	07/01/2026 12:00
	Falling Three Methods	15	63	16/02/2026 09:00
	Three Inside Up	30	64	12/02/2026 07:00
	Doji Star Bearish	5H	65	06/01/2026 11:00
	Harami Bullish	30	65	10/02/2026 13:30
	Harami Cross	30	65	10/02/2026 13:30
	Engulfing Bearish	1W	66	10/11/2024
	Belt Hold Bearish	1H	66	04/02/2026 10:00
	Engulfing Bearish	1H	66	04/02/2026 10:00
	Harami Cross	15	66	16/02/2026 08:15
	Three Outside Up	15	68	16/02/2026 07:45
	Thrusting Bearish	1D	69	05/11/2025
	Downside Gap Three Methods	15	69	16/02/2026 07:30
	Bullish Engulfing	15	69	16/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6269

Tuliskan pendapat Anda mengenai Modec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.885,3	+42,1	+0,61%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,180	+0,120	+0,12%

Emas	4.939,15	+33,25	+0,68%
Perak	75,843	+2,302	+3,13%
Minyak Mentah WTI	62,44	+0,18	+0,29%
Minyak Brent	67,62	+0,20	+0,30%
Gas Alam	3,006	-0,025	-0,82%
Kopi C AS	283,60	+0,50	+0,18%
Gula #11 AS	13,99	+0,15	+1,08%

EUR/USD	1,1835	-0,0018	-0,15%
GBP/USD	1,3567	+0,0009	+0,07%
USD/JPY	153,73	+0,33	+0,22%
AUD/USD	0,7079	-0,0008	-0,11%
EUR/JPY	181,93	+0,15	+0,08%
USD/IDR	16.880,6	+94,1	+0,56%
GBP/JPY	208,58	+0,56	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6269	15.310,0	+945,0	+6,58%
	SPDS	0,63	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M