Breaking News

Tutup

Modec Inc (6269)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,065.0 -10.0 -0.07%

- Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3888250002

Volume: 3,055,300
Bid/Ask: 15,065.0 / 15,070.0
Rentang Harian: 14,435.0 - 15,185.0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6269

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modec Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	3	04/01/2026
	Three Outside Up	30	3	29/01/2026 11:00
	Harami Bullish	1W	4	28/12/2025
	Harami Cross	1W	4	28/12/2025
	Belt Hold Bullish	30	4	29/01/2026 10:30
	Bullish Engulfing	30	4	29/01/2026 10:30
	Three Inside Up	30	4	29/01/2026 10:30
	Homing Pigeon	1W	5	21/12/2025
	Harami Bullish	30	5	29/01/2026 09:30
	Harami Cross	30	5	29/01/2026 09:30
	Evening Doji Star	1W	8	30/11/2025
	Three Outside Up	15	8	29/01/2026 10:45
	Doji Star Bearish	1W	9	23/11/2025
	Advance Block Bearish	1W	9	23/11/2025
	Bullish Engulfing	30	9	29/01/2026 07:30
	Belt Hold Bullish	15	9	29/01/2026 10:30
	Bullish Engulfing	15	9	29/01/2026 10:30
	Three Inside Up	15	9	29/01/2026 10:30
	Doji Star Bearish	1H	11	28/01/2026 08:00
	Harami Bullish	30	11	28/01/2026 13:30
	Harami Cross	30	11	28/01/2026 13:30
	Falling Three Methods	5H	13	22/01/2026 07:00
	Engulfing Bearish	30	13	28/01/2026 12:30
	Upside Gap Three Methods	30	13	28/01/2026 12:30
	Three Inside Up	1W	14	19/10/2025
	Three Inside Up	5H	15	21/01/2026 06:00
	Belt Hold Bullish	5H	15	21/01/2026 06:00
	Bullish Engulfing	5H	15	21/01/2026 06:00
	Bullish doji Star	5H	16	20/01/2026 10:00
	Harami Bullish	5H	16	20/01/2026 10:00
	Harami Cross	5H	16	20/01/2026 10:00
	Engulfing Bearish	1H	16	27/01/2026 10:00
	Doji Star Bearish	30	16	28/01/2026 11:00
	Three Outside Up	1H	18	27/01/2026 08:00
	Bullish Engulfing	1H	19	27/01/2026 07:00
	Engulfing Bearish	30	20	28/01/2026 08:30
	Upside Gap Three Methods	30	20	28/01/2026 08:30
	Harami Bullish	15	21	28/01/2026 13:30
	Harami Cross	15	21	28/01/2026 13:30
	Doji Star Bearish	1M	22	Mar '24
	Engulfing Bearish	15	22	28/01/2026 13:15
	Three Inside Up	30	23	28/01/2026 07:00
	Deliberation Bearish	1M	24	Jan '24
	Doji Star Bearish	1M	24	Jan '24
	Harami Bullish	30	24	27/01/2026 13:30
	Harami Cross	30	24	27/01/2026 13:30
	Engulfing Bearish	15	25	28/01/2026 12:30
	Morning Doji Star	1W	26	27/07/2025
	Engulfing Bearish	1M	27	Okt '23
	Upside Gap Three Methods	1M	27	Okt '23
	Bullish doji Star	1D	27	17/12/2025
	Upside Gap Three Methods	30	27	27/01/2026 12:00
	Engulfing Bearish	30	27	27/01/2026 12:00
	Advance Block Bearish	15	27	28/01/2026 12:00
	Three Outside Up	30	28	27/01/2026 11:30
	Bullish Engulfing	5H	29	09/01/2026 09:00
	Bullish Engulfing	30	29	27/01/2026 11:00
	Three Inside Up	15	29	28/01/2026 11:30
	Engulfing Bearish	30	30	27/01/2026 10:30
	Harami Bullish	1D	32	10/12/2025
	Harami Cross	1D	32	10/12/2025
	Shooting Star	15	33	28/01/2026 10:30
	Harami Bearish	5H	34	07/01/2026 12:00
	Harami Cross Bearish	5H	34	07/01/2026 12:00
	Doji Star Bearish	1W	36	18/05/2025
	Doji Star Bearish	5H	36	06/01/2026 11:00
	Bullish Engulfing	30	36	27/01/2026 07:00
	Harami Bullish	1D	37	03/12/2025
	Harami Cross	1D	37	03/12/2025
	Dark Cloud Cover	1M	38	Nov '22
	Doji Star Bearish	15	39	28/01/2026 08:15
	Engulfing Bearish	1D	42	26/11/2025
	Engulfing Bearish	1W	44	23/03/2025
	Engulfing Bearish	1H	44	21/01/2026 10:00
	Harami Bullish	30	44	26/01/2026 09:30
	Harami Cross	30	44	26/01/2026 09:30
	Three Inside Up	15	44	28/01/2026 07:00
	Harami Cross	15	45	27/01/2026 13:30
	Harami Bullish	15	45	27/01/2026 13:30
	Three Inside Up	1M	46	Mar '22
	Harami Bullish	1M	47	Feb '22
	Belt Hold Bullish	1H	47	21/01/2026 07:00
	Bullish doji Star	1M	49	Des '21
	Falling Three Methods	1M	50	Nov '21
	Bullish Engulfing	1W	50	09/02/2025
	Harami Cross	1M	56	Mei '21
	Thrusting Bearish	1D	56	05/11/2025
	Harami Bullish	1H	57	19/01/2026 11:00
	Harami Cross	1H	57	19/01/2026 11:00
	Advance Block Bearish	1M	60	Jan '21
	Engulfing Bearish	1H	60	19/01/2026 08:00
	Morning Star	30	62	23/01/2026 07:00
	Abandoned Baby Bullish	30	62	23/01/2026 07:00
	Morning Doji Star	30	62	23/01/2026 07:00
	Engulfing Bearish	1W	63	10/11/2024
	Bullish doji Star	5H	63	16/12/2025 10:00
	Bullish doji Star	30	63	22/01/2026 13:30
	Harami Bearish	1D	64	23/10/2025
	Harami Cross Bearish	1D	64	23/10/2025
	Bullish Engulfing	1H	64	16/01/2026 11:00
	Inverted Hammer	1H	65	16/01/2026 10:00
	Bullish doji Star	30	65	22/01/2026 12:30
	Engulfing Bearish	15	65	27/01/2026 07:45
	Bullish Engulfing	1H	69	15/01/2026 13:00
	Bullish doji Star	15	69	26/01/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6269

Tuliskan pendapat Anda mengenai Modec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.828,47	-492,09	-5,91%
IDX Kompas 100	1.080,46	-68,31	-5,95%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.993,3	+15,3	+0,22%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.930,50	+103,59	+0,37%
Indeks Dolar AS	95,950	-0,324	-0,34%

Emas	5.613,95	+273,75	+5,13%
Perak	118,773	+5,238	+4,61%
Minyak Mentah WTI	64,12	+0,91	+1,44%
Minyak Brent	68,18	+0,81	+1,20%
Gas Alam	3,866	+0,153	+4,12%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1980	+0,0027	+0,23%
GBP/USD	1,3837	+0,0031	+0,22%
USD/JPY	153,07	-0,36	-0,23%
AUD/USD	0,7087	+0,0050	+0,71%
EUR/JPY	183,39	0,00	0,00%
USD/IDR	16.788,3	+76,7	+0,46%
GBP/JPY	211,79	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	-28	-7,22%
PT BUMA Internasional Grup Tbk	300	-8	-2,60%
Bank Rakyat	200	-12	-5,66%
Semen Baturaja Persero	244	-28	-10,29%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6269	15,065.0	-10.0	-0.07%
7137	1.200,00	0,00	0,00%
3856	552,0	-15,0	-2,65%
ACLS	91,23	+0,19	+0,21%
RTX	199,46	-1,82	-0,90%
OLY1	0,24	-0,01	-4,07%
Build Bond Innova.	25,58	-0,01	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	960	-13,12%	1,08B
Bank Central Asia	6.800	-3,20%	881,65M
Barito Pacific	2.020	-12,17%	530,71M
Bank Mandiri Persero	4.430	-2,85%	520,62M
Aneka Tambang Persero	3.980	-9,95%	453,05M
Bank Rakyat Persero	3.600	+0,28%	435,38M
Telkom Indonesia	3.270	-5,76%	250,49M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	338	+21,58%	6,31M
Victoria Insurance Tbk PT	220	+20,88%	15,62M
Citra Tubindo	6.925	+19,91%	49,40K
Super Energy	3.100	+19,23%	139,70K
Kioson Komersial	140	+14,75%	101,15M
Hetzer Medical Indonesia Tbk PT	84,00	+12,00%	239,74M
Lima Dua Lima Tiga PT	1.005	+9,84%	4,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Jiwa Syariah	204	-15,00%	3,76M
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	40,88M
Indokripto Koin Semesta Tbk PT	1.930,00	-14,98%	15,64M
Bumi Resources	250	-14,97%	624,89M
Alakasa Industrindo Tbk	570	-14,93%	161,40K
PT VKTR Teknologi Mobilitas	940,00	-14,93%	14,56M
Daaz Bara Lestari Tbk PT	3.190,00	-14,93%	2,76M