Breaking News

Tutup

Modec Inc (6269)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.285,0 -66,0 -0,71%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3888250002

Volume: 697.500
Bid/Ask: 9.276,0 / 9.293,0
Rentang Harian: 9.113,0 - 9.487,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6269

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modec Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	1	21/06/2026
	Separating Lines Bullish	15	4	30/06/2026 12:30
	Abandoned Baby Bullish	1H	7	29/06/2026 13:00
	Bullish Engulfing	1H	7	29/06/2026 13:00
	Morning Doji Star	1H	7	29/06/2026 13:00
	Harami Bearish	1D	8	18/06/2026
	Harami Cross Bearish	1D	8	18/06/2026
	Advance Block Bearish	5H	8	24/06/2026 10:00
	Bullish doji Star	1H	8	29/06/2026 12:00
	Dragonfly Doji	1H	8	29/06/2026 12:00
	Bullish doji Star	1W	9	26/04/2026
	Three Outside Up	15	9	30/06/2026 11:15
	Bullish Engulfing	15	10	30/06/2026 11:00
	Morning Doji Star	15	10	30/06/2026 11:00
	Bullish doji Star	30	11	30/06/2026 07:30
	Bullish doji Star	15	11	30/06/2026 10:45
	Bullish Hammer	1H	12	29/06/2026 08:00
	Engulfing Bearish	30	12	30/06/2026 07:00
	Engulfing Bearish	1H	13	29/06/2026 07:00
	Three Outside Up	1W	15	15/03/2026
	Bullish Engulfing	1W	16	08/03/2026
	Bullish Engulfing	15	16	30/06/2026 08:45
	Falling Three Methods	1D	18	04/06/2026
	Three Outside Down	30	18	29/06/2026 11:00
	Harami Bearish	5H	19	17/06/2026 13:00
	Harami Cross Bearish	5H	19	17/06/2026 13:00
	Engulfing Bearish	30	19	29/06/2026 10:30
	Downside Gap Three Methods	1D	20	02/06/2026
	Three Black Crows	15	21	30/06/2026 07:30
	Bullish Engulfing	30	22	29/06/2026 08:30
	Bullish doji Star	1D	23	28/05/2026
	Engulfing Bearish	15	23	30/06/2026 07:00
	Harami Cross Bearish	15	24	29/06/2026 13:30
	Three Inside Up	1W	25	04/01/2026
	Engulfing Bearish	30	25	29/06/2026 07:00
	Harami Bullish	1W	26	28/12/2025
	Harami Cross	1W	26	28/12/2025
	Three Black Crows	1H	26	25/06/2026 08:00
	Doji Star Bearish	1M	27	Mar '24
	Homing Pigeon	1W	27	21/12/2025
	Evening Doji Star	30	27	26/06/2026 13:00
	Three Outside Up	15	27	29/06/2026 12:45
	Doji Star Bearish	30	28	26/06/2026 12:30
	Bullish Engulfing	15	28	29/06/2026 12:30
	Deliberation Bearish	1M	29	Jan '24
	Doji Star Bearish	1M	29	Jan '24
	Evening Doji Star	1W	30	30/11/2025
	Bullish doji Star	1D	30	19/05/2026
	Advance Block Bearish	1W	31	23/11/2025
	Doji Star Bearish	1W	31	23/11/2025
	Engulfing Bearish	1M	32	Okt '23
	Upside Gap Three Methods	1M	32	Okt '23
	Deliberation Bearish	1H	33	24/06/2026 08:00
	Doji Star Bearish	1H	33	24/06/2026 08:00
	Harami Bullish	30	33	26/06/2026 09:30
	Harami Cross	30	33	26/06/2026 09:30
	Three Inside Up	1W	36	19/10/2025
	Morning Doji Star	1D	36	11/05/2026
	Doji Star Bearish	1H	36	23/06/2026 12:00
	Engulfing Bearish	15	36	29/06/2026 10:30
	Bullish doji Star	1D	37	08/05/2026
	Doji Star Bearish	15	37	29/06/2026 09:30
	Three Inside Up	5H	38	05/06/2026 06:00
	Morning Doji Star	1H	38	23/06/2026 10:00
	Upside Gap Two Crows	1D	39	01/05/2026
	Harami Bullish	5H	39	04/06/2026 10:00
	Harami Cross	5H	39	04/06/2026 10:00
	Bullish doji Star	1H	39	23/06/2026 09:00
	Bullish doji Star	30	39	25/06/2026 13:30
	Deliberation Bearish	5H	41	03/06/2026 09:00
	Doji Star Bearish	5H	41	03/06/2026 09:00
	Dark Cloud Cover	1M	43	Nov '22
	Engulfing Bearish	30	43	25/06/2026 11:30
	Upside Gap Three Methods	30	43	25/06/2026 11:30
	Harami Bullish	1D	46	21/04/2026
	Harami Cross	1D	46	21/04/2026
	Harami Cross	1H	46	22/06/2026 09:00
	Engulfing Bearish	15	47	29/06/2026 07:00
	Morning Doji Star	1W	48	27/07/2025
	Bullish Hammer	1D	48	17/04/2026
	Falling Three Methods	1D	49	16/04/2026
	Engulfing Bearish	1D	50	15/04/2026
	Harami Cross	30	50	25/06/2026 07:30
	Three Inside Up	1M	51	Mar '22
	Harami Bullish	1M	52	Feb '22
	Doji Star Bearish	15	52	26/06/2026 12:30
	Harami Bullish	5H	53	27/05/2026 12:00
	Morning Doji Star	1H	53	19/06/2026 09:00
	Bullish doji Star	1M	54	Des '21
	Falling Three Methods	5H	54	27/05/2026 07:00
	Bullish doji Star	1H	54	19/06/2026 08:00
	Falling Three Methods	1M	55	Nov '21
	Three Outside Down	1D	55	08/04/2026
	Three Inside Up	30	55	24/06/2026 12:00
	Engulfing Bearish	1D	56	07/04/2026
	Three Outside Down	1H	56	18/06/2026 13:00
	Thrusting Bearish	5H	57	25/05/2026 10:00
	Engulfing Bearish	1H	57	18/06/2026 12:00
	Doji Star Bearish	1W	58	18/05/2025
	Harami Cross	1M	61	Mei '21
	Harami Bullish	15	61	26/06/2026 09:30
	Harami Cross	15	61	26/06/2026 09:30
	Bullish doji Star	1H	63	17/06/2026 13:00
	Advance Block Bearish	1M	65	Jan '21
	Upside Gap Three Methods	1H	65	17/06/2026 11:00
	Bullish Engulfing	15	65	26/06/2026 08:30
	Three Inside Up	15	65	26/06/2026 08:30
	Engulfing Bearish	1W	66	23/03/2025
	Bullish Engulfing	5H	66	19/05/2026 04:00
	Doji Star Bearish	30	66	23/06/2026 13:00
	Three Outside Up	30	66	23/06/2026 13:00
	Harami Bullish	15	66	26/06/2026 08:15
	Harami Cross	15	66	26/06/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6269

Tuliskan pendapat Anda mengenai Modec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.477,0	+36,7	+0,49%
Dow Jones	52.251,87	+69,13	+0,13%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	100,945	+0,068	+0,07%

Emas	4.045,20	+6,30	+0,16%
Perak	60,143	+1,511	+2,58%
Minyak Mentah WTI	70,02	-0,73	-1,03%
Minyak Brent	73,58	-0,33	-0,45%
Gas Alam	3,318	+0,137	+4,31%
Kopi C AS	299,80	+22,00	+7,92%
Gula #11 AS	14,86	+0,08	+0,54%

EUR/USD	1,1420	-0,0004	-0,04%
GBP/USD	1,3264	+0,0012	+0,09%
USD/JPY	162,63	+0,69	+0,43%
AUD/USD	0,6915	+0,0027	+0,39%
EUR/JPY	185,71	+0,75	+0,41%
USD/IDR	17.931,0	+108,8	+0,61%
GBP/JPY	215,70	+1,05	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6269	9.285,0	-66,0	-0,71%
	HFT	6,600	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6,38%	2,68B
Bank Central Asia	5,550	-6.33%	440.74M
Chandra Asri Petro	1.655	-3,22%	393,62M
Bank Rakyat Persero	2.730	-3,87%	346,19M
Telkom Indonesia	2.350	-2,49%	318,66M
Bank Mandiri Persero	3,850	-2.28%	200.55M
Astra International	4.520	-4,03%	81,71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,73M
Arkayana Lestari	176	+27,54%	53,00M
Formosa Ingredient Factory PT Tbk	300	+21,95%	11,63M
Esta Multi Usaha	208	+19,54%	1,48M
Pelayaran Nasional Ekalya	1.300,00	+15,56%	2,14M
Bank Harda Internasional Tbk PT	995	+12,43%	171,60K
Mnc Sky Vision	65	+12,07%	109,08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14,81%	856,85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14,68%	38,07M