Breaking News

Tutup

Modec Inc (6269)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.985,0 +170,0 +1,15%

27/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3888250002

Volume: 1.525.800
Bid/Ask: 14.985,0 / 14.995,0
Rentang Harian: 14.230,0 - 15.075,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 6269

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Modec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Modec Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	15/03/2026
	Bullish Engulfing	1W	2	08/03/2026
	Doji Star Bearish	15	4	27/03/2026 12:30
	Belt Hold Bullish	1H	10	26/03/2026 10:00
	Three Inside Up	1W	11	04/01/2026
	Three Black Crows	1H	11	26/03/2026 09:00
	Thrusting Bearish	30	11	27/03/2026 07:30
	Harami Bullish	1W	12	28/12/2025
	Harami Cross	1W	12	28/12/2025
	Morning Doji Star	15	12	27/03/2026 10:30
	Morning Star	15	12	27/03/2026 10:30
	Homing Pigeon	1W	13	21/12/2025
	Doji Star Bearish	5H	13	19/03/2026 03:00
	Bullish doji Star	15	13	27/03/2026 09:30
	Engulfing Bearish	15	14	27/03/2026 09:15
	Homing Pigeon	1D	15	05/03/2026
	Harami Cross Bearish	1H	15	25/03/2026 12:00
	Evening Doji Star	1W	16	30/11/2025
	Falling Three Methods	1D	16	04/03/2026
	Advance Block Bearish	1W	17	23/11/2025
	Doji Star Bearish	1W	17	23/11/2025
	Three Outside Up	1D	18	02/03/2026
	Three Outside Up	30	18	26/03/2026 11:00
	Bullish Engulfing	1D	19	27/02/2026
	Abandoned Baby Bullish	30	19	26/03/2026 10:30
	Belt Hold Bullish	30	19	26/03/2026 10:30
	Bullish Engulfing	30	19	26/03/2026 10:30
	Bullish doji Star	30	20	26/03/2026 09:30
	Bullish Engulfing	5H	21	13/03/2026 07:00
	Three Inside Up	1W	22	19/10/2025
	Three Black Crows	30	23	26/03/2026 08:00
	Doji Star Bearish	1M	24	Mar '24
	Engulfing Bearish	15	25	26/03/2026 13:15
	Deliberation Bearish	1M	26	Jan '24
	Doji Star Bearish	1M	26	Jan '24
	Doji Star Bearish	5H	26	10/03/2026 09:00
	Doji Star Bearish	30	26	25/03/2026 13:30
	Bullish doji Star	1D	27	16/02/2026
	Harami Cross	1D	27	16/02/2026
	Engulfing Bearish	1D	28	13/02/2026
	Inverted Hammer	5H	28	09/03/2026 13:00
	Bullish Engulfing	15	28	26/03/2026 12:30
	Engulfing Bearish	1M	29	Okt '23
	Upside Gap Three Methods	1M	29	Okt '23
	Evening Doji Star	30	29	25/03/2026 12:00
	Doji Star Bearish	30	30	25/03/2026 11:30
	Harami Bullish	15	30	26/03/2026 12:00
	Harami Cross	15	30	26/03/2026 12:00
	Morning Doji Star	1W	34	27/07/2025
	Engulfing Bearish	1D	36	02/02/2026
	Abandoned Baby Bullish	15	36	26/03/2026 10:30
	Belt Hold Bullish	15	36	26/03/2026 10:30
	Bullish Engulfing	15	36	26/03/2026 10:30
	Three Black Crows	5H	37	04/03/2026 03:00
	Bullish doji Star	15	37	26/03/2026 09:30
	Doji Star Bearish	30	39	24/03/2026 13:30
	Deliberation Bearish	30	39	24/03/2026 13:30
	Bullish Engulfing	15	39	26/03/2026 09:00
	Dark Cloud Cover	1M	40	Nov '22
	Advance Block Bearish	1H	41	19/03/2026 07:00
	Doji Star Bearish	1H	41	19/03/2026 07:00
	Separating Lines Bullish	1H	43	18/03/2026 12:00
	Doji Star Bearish	1W	44	18/05/2025
	Bullish Engulfing	5H	44	27/02/2026 03:00
	Belt Hold Bearish	1H	45	18/03/2026 10:00
	Bullish Hammer	15	45	26/03/2026 07:30
	Bullish Hammer	30	47	24/03/2026 09:00
	Three Inside Up	1M	48	Mar '22
	Abandoned Baby Bullish	1H	48	18/03/2026 07:00
	Deliberation Bearish	15	48	25/03/2026 13:30
	Doji Star Bearish	15	48	25/03/2026 13:30
	Harami Bullish	1M	49	Feb '22
	Dragonfly Doji	1H	49	17/03/2026 13:00
	Bullish doji Star	1M	51	Des '21
	Engulfing Bearish	30	51	24/03/2026 07:00
	Falling Three Methods	1M	52	Nov '21
	Engulfing Bearish	1W	52	23/03/2025
	Harami Cross	30	52	23/03/2026 13:30
	Harami Bullish	30	52	23/03/2026 13:30
	Bullish Engulfing	1H	53	17/03/2026 09:00
	Engulfing Bearish	30	53	23/03/2026 13:00
	Advance Block Bearish	30	54	23/03/2026 12:30
	Harami Cross	1M	58	Mei '21
	Bullish Engulfing	1W	58	09/02/2025
	Morning Doji Star	5H	60	16/02/2026 12:00
	Bullish doji Star	5H	61	16/02/2026 07:00
	Advance Block Bearish	1M	62	Jan '21
	Bullish doji Star	1D	65	17/12/2025
	Bullish Engulfing	15	67	25/03/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6269

Tuliskan pendapat Anda mengenai Modec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6269	14.985,0	+170,0	+1,15%
PDVNp	0,02	0,00	0,00%
3856	646,0	+22,0	+3,53%
DCR	72,00	+0,40	+0,56%
MTF SAL (00) Tel .	408,87	0,00	0,00%
346010	1.100	-199	-15,32%
006060	3.225	-5	-0,15%
HFT	6,600	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M