Breaking News

Tutup

Mobimo Holding AG (MOBN)

Simbol	Bursa	Mata Uang
MOBN	Swiss	CHF	Tertunda
MOBN	Wina	EUR	Real-time
MOBNz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

349,50 -2,00 -0,57%

22:39:59 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0011108872

VALOR: 1110887

Volume: 17.174
Bid/Ask: 348,50 / 349,50
Rentang Harian: 349,00 - 354,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MOBN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mobimo Holding AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mobimo Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Jun '26
	Three Black Crows	1M	2	Mei '26
	Belt Hold Bullish	1W	2	12/07/2026
	Bullish Engulfing	1W	2	12/07/2026
	Three Outside Down	1M	3	Apr '26
	Engulfing Bearish	1M	4	Mar '26
	Belt Hold Bullish	30	4	31/07/2026 20:30
	Bullish Engulfing	30	4	31/07/2026 20:30
	Three Inside Up	30	4	31/07/2026 20:30
	Hanging Man	1M	5	Feb '26
	Harami Cross	30	5	31/07/2026 20:00
	Harami Bullish	30	5	31/07/2026 20:00
	Bullish doji Star	30	5	31/07/2026 20:00
	Belt Hold Bullish	15	5	31/07/2026 21:15
	Inverted Hammer	1D	6	23/07/2026
	Abandoned Baby Bearish	15	6	31/07/2026 21:00
	Evening Doji Star	15	6	31/07/2026 21:00
	Evening Star	15	6	31/07/2026 21:00
	Hanging Man	1M	7	Des '25
	Belt Hold Bullish	1W	7	07/06/2026
	Evening Doji Star	5H	7	29/07/2026 15:00
	Harami Cross Bearish	1H	7	31/07/2026 15:00
	Tri-Star Bullish	30	7	31/07/2026 18:30
	Doji Star Bearish	15	7	31/07/2026 20:45
	Hanging Man	15	7	31/07/2026 20:45
	Dragonfly Bearish	15	7	31/07/2026 20:45
	Doji Star Bearish	5H	8	29/07/2026 10:00
	Belt Hold Bullish	15	8	31/07/2026 20:30
	Harami Cross Bearish	1D	9	20/07/2026
	Tri-Star Bullish	15	9	31/07/2026 20:00
	Harami Bullish	1W	10	17/05/2026
	Belt Hold Bullish	1H	11	30/07/2026 20:00
	Harami Cross Bearish	30	12	31/07/2026 15:00
	Tri-Star Bullish	15	12	31/07/2026 18:45
	Three Outside Up	1D	13	14/07/2026
	Three Outside Up	30	13	31/07/2026 14:30
	Belt Hold Bullish	1D	14	13/07/2026
	Bullish Engulfing	1D	14	13/07/2026
	Belt Hold Bullish	30	14	31/07/2026 14:00
	Bullish Engulfing	30	14	31/07/2026 14:00
	Harami Cross Bearish	15	14	31/07/2026 16:30
	Harami Bullish	5H	15	24/07/2026 10:00
	Harami Cross	5H	15	24/07/2026 10:00
	Belt Hold Bullish	15	15	31/07/2026 16:00
	Dragonfly Doji	1D	16	09/07/2026
	Engulfing Bearish	5H	16	23/07/2026 19:00
	Hanging Man	1H	16	30/07/2026 14:00
	Dragonfly Bearish	1H	16	30/07/2026 14:00
	Belt Hold Bullish	15	16	31/07/2026 15:45
	Harami Cross Bearish	30	17	30/07/2026 21:30
	Tri-Star Bullish	15	17	31/07/2026 15:30
	Dragonfly Doji	1H	18	29/07/2026 21:00
	Tri-Star Bearish	15	18	31/07/2026 15:15
	Three Black Crows	1W	19	15/03/2026
	Doji Star Bearish	30	19	30/07/2026 20:30
	Harami Cross Bearish	1D	20	03/07/2026
	Belt Hold Bullish	30	20	30/07/2026 20:00
	Bullish Engulfing	1D	21	02/07/2026
	Harami Bullish	30	21	30/07/2026 19:30
	Harami Cross	30	21	30/07/2026 19:30
	Doji Star Bearish	15	21	31/07/2026 14:15
	Three Outside Up	15	21	31/07/2026 14:15
	Belt Hold Bullish	15	22	31/07/2026 14:00
	Bullish Engulfing	15	22	31/07/2026 14:00
	Belt Hold Bullish	1H	23	29/07/2026 16:00
	Harami Bearish	1D	24	29/06/2026
	Evening Doji Star	1H	24	29/07/2026 15:00
	Evening Star	1H	24	29/07/2026 15:00
	Belt Hold Bullish	30	24	30/07/2026 18:00
	Doji Star Bearish	1H	25	29/07/2026 14:00
	Doji Star Bearish	1H	27	28/07/2026 21:00
	Hanging Man	30	28	30/07/2026 14:30
	Dragonfly Bearish	30	28	30/07/2026 14:30
	Deliberation Bearish	15	28	30/07/2026 21:15
	Doji Star Bearish	15	28	30/07/2026 21:15
	Inverted Hammer	1D	30	19/06/2026
	Harami Cross Bearish	1H	30	28/07/2026 16:00
	Harami Cross Bearish	30	30	29/07/2026 22:00
	Bullish Engulfing	1H	31	28/07/2026 15:00
	Doji Star Bearish	15	31	30/07/2026 20:30
	Gravestone Doji	15	31	30/07/2026 20:30
	Hanging Man	1M	32	Nov '23
	Belt Hold Bearish	1H	32	28/07/2026 14:00
	Belt Hold Bearish	30	32	29/07/2026 21:00
	Belt Hold Bullish	15	32	30/07/2026 20:15
	Harami Bullish	1M	33	Okt '23
	Three Outside Down	1W	33	07/12/2025
	Engulfing Bearish	1D	33	16/06/2026
	Three Inside Up	30	33	29/07/2026 20:30
	Bullish Engulfing	30	33	29/07/2026 20:30
	Belt Hold Bullish	30	33	29/07/2026 20:30
	Engulfing Bearish	1W	34	30/11/2025
	Dragonfly Doji	30	34	29/07/2026 20:00
	Harami Bullish	30	34	29/07/2026 20:00
	Harami Cross	30	34	29/07/2026 20:00
	Harami Bullish	15	34	30/07/2026 19:15
	Harami Cross	15	34	30/07/2026 19:15
	Harami Bullish	30	36	29/07/2026 19:00
	Harami Cross	30	36	29/07/2026 19:00
	Inverted Hammer	5H	37	13/07/2026 19:00
	Belt Hold Bearish	30	37	29/07/2026 18:30
	Engulfing Bearish	30	37	29/07/2026 18:30
	Belt Hold Bullish	15	37	30/07/2026 18:00
	Belt Hold Bullish	5H	38	13/07/2026 14:00
	Harami Bearish	1W	39	26/10/2025
	Belt Hold Bullish	1D	39	08/06/2026
	Abandoned Baby Bearish	30	39	29/07/2026 17:30
	Evening Doji Star	30	39	29/07/2026 17:30
	Evening Star	30	39	29/07/2026 17:30
	Doji Star Bearish	30	40	29/07/2026 17:00
	Engulfing Bearish	1H	41	27/07/2026 14:00
	Belt Hold Bearish	1H	41	27/07/2026 14:00
	Tri-Star Bearish	15	41	30/07/2026 15:30
	Belt Hold Bullish	30	42	29/07/2026 16:00
	Harami Bullish	1D	43	02/06/2026
	Inverted Hammer	1D	43	02/06/2026
	Belt Hold Bullish	1H	43	24/07/2026 21:00
	Three Black Crows	30	43	29/07/2026 15:30
	Belt Hold Bearish	30	45	29/07/2026 14:30
	Harami Cross Bearish	1W	46	07/09/2025
	Three Inside Up	1D	46	28/05/2026
	Belt Hold Bullish	1H	46	24/07/2026 18:00
	Harami Bullish	1D	47	27/05/2026
	Harami Cross	1D	47	27/05/2026
	Belt Hold Bullish	1H	47	24/07/2026 17:00
	Tri-Star Bullish	30	47	28/07/2026 22:30
	Harami Cross Bearish	15	47	29/07/2026 22:00
	Abandoned Baby Bullish	15	49	29/07/2026 21:30
	Morning Doji Star	15	49	29/07/2026 21:30
	Morning Star	15	49	29/07/2026 21:30
	Harami Bullish	1H	50	24/07/2026 14:00
	Harami Cross	1H	50	24/07/2026 14:00
	Bullish doji Star	15	50	29/07/2026 21:15
	Hanging Man	1D	51	20/05/2026
	Belt Hold Bearish	15	51	29/07/2026 21:00
	Engulfing Bearish	15	51	29/07/2026 21:00
	Tri-Star Bullish	15	52	29/07/2026 20:45
	Harami Cross Bearish	30	55	28/07/2026 16:30
	Dragonfly Doji	15	55	29/07/2026 20:00
	Tri-Star Bullish	15	55	29/07/2026 20:00
	Three Black Crows	1H	56	23/07/2026 17:00
	Harami Bearish	1W	57	22/06/2025
	Belt Hold Bearish	1H	57	23/07/2026 16:00
	Falling Three Methods	1D	58	08/05/2026
	Belt Hold Bearish	30	58	28/07/2026 14:30
	Homing Pigeon	30	58	28/07/2026 14:30
	Belt Hold Bullish	1H	59	23/07/2026 14:00
	Bullish Engulfing	1H	59	23/07/2026 14:00
	Belt Hold Bearish	30	59	28/07/2026 14:00
	Engulfing Bearish	30	59	28/07/2026 14:00
	Harami Bullish	15	59	29/07/2026 19:00
	Harami Cross	15	59	29/07/2026 19:00
	Bullish Hammer	5H	60	30/06/2026 16:00
	Harami Bullish	30	60	27/07/2026 22:30
	Harami Cross	30	60	27/07/2026 22:30
	Belt Hold Bearish	15	60	29/07/2026 18:30
	Engulfing Bearish	15	60	29/07/2026 18:30
	Belt Hold Bearish	30	61	27/07/2026 22:00
	Engulfing Bearish	30	61	27/07/2026 22:00
	Dragonfly Doji	1H	62	22/07/2026 20:00
	Harami Bullish	1H	62	22/07/2026 20:00
	Harami Cross	1H	62	22/07/2026 20:00
	Harami Bullish	30	62	27/07/2026 21:30
	Harami Cross	30	62	27/07/2026 21:30
	Shooting Star	1M	63	Apr '21
	Belt Hold Bullish	1D	63	30/04/2026
	Belt Hold Bearish	30	63	27/07/2026 21:00
	Deliberation Bearish	1W	66	20/04/2025
	Homing Pigeon	30	66	27/07/2026 19:00
	Doji Star Bearish	15	66	29/07/2026 16:15
	Belt Hold Bullish	15	67	29/07/2026 16:00
	Bullish Engulfing	15	67	29/07/2026 16:00
	Three Inside Up	15	67	29/07/2026 16:00
	Thrusting Bearish	1W	68	06/04/2025
	Bullish doji Star	15	68	29/07/2026 15:45
	Harami Bullish	15	68	29/07/2026 15:45
	Harami Cross	15	68	29/07/2026 15:45
	Engulfing Bearish	1W	69	30/03/2025
	Three Line Strike	1W	69	30/03/2025
	Tri-Star Bearish	30	69	27/07/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MOBN

Tuliskan pendapat Anda mengenai Mobimo Holding AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.448,2	+10,2	+0,14%
Dow Jones	52.379,45	+171,39	+0,33%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,915	+0,194	+0,19%

Emas	4.038,00	-62,10	-1,51%
Perak	57,700	-1,317	-2,23%
Minyak Mentah WTI	84,06	+0,47	+0,56%
Minyak Brent	87,18	+0,30	+0,35%
Gas Alam	2,714	-0,044	-1,60%
Kopi C AS	330,13	+7,08	+2,19%
Gula #11 AS	14,73	+0,30	+2,08%

EUR/USD	1,1516	-0,0012	-0,10%
GBP/USD	1,3472	+0,0006	+0,04%
USD/JPY	159,18	-0,36	-0,23%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	183,30	-0,61	-0,33%
USD/IDR	18.032,0	-1,6	-0,01%
GBP/JPY	214,43	-0,41	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MOBN	349,50	-2,00	-0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M