Breaking News

Tutup

Mobilus Corp (4370)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

272,00 -1,00 -0,37%

04/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3922990001

Volume: 451.900
Bid/Ask: 267,00 / 272,00
Rentang Harian: 254,00 - 336,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4370

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mobilus Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mobilus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Line Strike	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	25/10/2026
	Homing Pigeon	1D	1	03/11/2026
	Gravestone Doji	5H	2	04/11/2026 03:00
	Three Inside Up	5H	2	04/11/2026 03:00
	Bullish doji Star	5H	3	03/11/2026 12:00
	Harami Bullish	5H	3	03/11/2026 12:00
	Harami Cross	5H	3	03/11/2026 12:00
	Three Outside Down	1H	4	04/11/2026 09:00
	Falling Three Methods	30	4	04/11/2026 11:30
	Bullish Hammer	30	4	04/11/2026 11:30
	Engulfing Bearish	1H	5	04/11/2026 08:00
	Bullish doji Star	1M	6	Mei '26
	Bullish Hammer	5H	6	30/10/2026 13:00
	Gravestone Doji	1H	6	04/11/2026 07:00
	Bullish Engulfing	30	6	04/11/2026 10:30
	Three Inside Up	30	6	04/11/2026 10:30
	Doji Star Bearish	1H	7	03/11/2026 13:00
	Bullish doji Star	30	7	04/11/2026 09:30
	Harami Bullish	30	7	04/11/2026 09:30
	Harami Cross	30	7	04/11/2026 09:30
	Bullish Hammer	1D	8	23/10/2026
	Belt Hold Bullish	5H	8	30/10/2026 03:00
	Bullish doji Star	1H	8	02/11/2026 13:00
	Belt Hold Bullish	1H	8	02/11/2026 13:00
	Doji Star Bearish	1W	9	30/08/2026
	Three Outside Up	1W	9	30/08/2026
	Harami Bullish	15	9	04/11/2026 11:15
	Harami Cross	15	9	04/11/2026 11:15
	Harami Bullish	1M	10	Jan '26
	Bullish Engulfing	1W	10	23/08/2026
	Belt Hold Bullish	1H	11	02/11/2026 10:00
	Shooting Star	30	12	04/11/2026 07:00
	Three Inside Up	15	12	04/11/2026 10:30
	Morning Star	15	12	04/11/2026 10:30
	Morning Doji Star	15	12	04/11/2026 10:30
	Bullish Engulfing	15	12	04/11/2026 10:30
	Belt Hold Bullish	15	12	04/11/2026 10:30
	Evening Doji Star	1M	13	Okt '25
	Bullish doji Star	15	13	04/11/2026 09:30
	Harami Bullish	15	13	04/11/2026 09:30
	Harami Cross	15	13	04/11/2026 09:30
	Deliberation Bearish	1M	14	Sep '25
	Doji Star Bearish	1M	14	Sep '25
	Harami Cross Bearish	30	14	02/11/2026 13:30
	Inverted Hammer	15	14	04/11/2026 09:15
	Inverted Hammer	1W	15	19/07/2026
	Bullish Hammer	1H	15	30/10/2026 13:00
	Belt Hold Bullish	30	15	02/11/2026 13:00
	Inverted Hammer	30	15	02/11/2026 13:00
	Harami Cross Bearish	1W	16	12/07/2026
	Three Outside Up	5H	16	26/10/2026 04:00
	Doji Star Bearish	1M	17	Jun '25
	Bullish Engulfing	5H	17	23/10/2026 11:00
	Homing Pigeon	15	17	04/11/2026 08:30
	Belt Hold Bullish	1H	18	30/10/2026 10:00
	On Neck Bearish	1D	19	07/10/2026
	Three Outside Up	30	19	02/11/2026 11:00
	Morning Doji Star	30	20	02/11/2026 10:30
	Morning Star	30	20	02/11/2026 10:30
	Belt Hold Bullish	30	20	02/11/2026 10:30
	Bullish Engulfing	30	20	02/11/2026 10:30
	Abandoned Baby Bullish	30	20	02/11/2026 10:30
	Belt Hold Bullish	1H	21	30/10/2026 07:00
	Bullish doji Star	30	21	02/11/2026 09:30
	Bullish Engulfing	1M	22	Jan '25
	Inverted Hammer	1M	22	Jan '25
	Three Outside Down	30	22	02/11/2026 09:00
	Belt Hold Bearish	30	23	02/11/2026 08:30
	Engulfing Bearish	30	23	02/11/2026 08:30
	Falling Three Methods	1D	25	29/09/2026
	Belt Hold Bearish	1H	25	29/10/2026 10:00
	Bullish Hammer	1W	26	03/05/2026
	Bullish Hammer	1M	27	Ags '24
	Harami Bullish	1W	27	26/04/2026
	Bullish doji Star	5H	28	16/10/2026 09:00
	Harami Bullish	5H	28	16/10/2026 09:00
	Harami Cross	5H	28	16/10/2026 09:00
	Bullish doji Star	1H	28	29/10/2026 07:00
	Evening Doji Star	30	30	30/10/2026 12:00
	Evening Star	30	30	30/10/2026 12:00
	Engulfing Bearish	30	30	30/10/2026 12:00
	Belt Hold Bearish	30	30	30/10/2026 12:00
	Bullish Hammer	1W	31	29/03/2026
	Bullish Engulfing	1D	31	17/09/2026
	Morning Doji Star	1D	31	17/09/2026
	Morning Star	1D	31	17/09/2026
	Harami Bullish	1H	31	28/10/2026 11:00
	Harami Cross	1H	31	28/10/2026 11:00
	Doji Star Bearish	30	31	30/10/2026 11:30
	Bullish Hammer	1W	32	22/03/2026
	Bullish doji Star	1D	32	16/09/2026
	Morning Star	30	32	30/10/2026 10:30
	Morning Doji Star	30	32	30/10/2026 10:30
	Bullish Engulfing	30	32	30/10/2026 10:30
	Belt Hold Bullish	30	32	30/10/2026 10:30
	Abandoned Baby Bullish	30	32	30/10/2026 10:30
	Harami Bearish	1M	33	Feb '24
	Harami Cross Bearish	1M	33	Feb '24
	Bullish Engulfing	5H	33	14/10/2026 12:00
	Bullish doji Star	30	33	30/10/2026 09:30
	Bullish Engulfing	1M	34	Jan '24
	Morning Star	15	34	02/11/2026 10:30
	Morning Doji Star	15	34	02/11/2026 10:30
	Bullish Engulfing	15	34	02/11/2026 10:30
	Belt Hold Bullish	15	34	02/11/2026 10:30
	Abandoned Baby Bullish	15	34	02/11/2026 10:30
	Belt Hold Bullish	1H	35	28/10/2026 07:00
	Bullish doji Star	30	35	30/10/2026 08:30
	Harami Bullish	30	35	30/10/2026 08:30
	Harami Cross	30	35	30/10/2026 08:30
	Bullish doji Star	15	35	02/11/2026 09:30
	Morning Doji Star	5H	37	09/10/2026 12:00
	Morning Star	5H	37	09/10/2026 12:00
	Tri-Star Bullish	30	37	30/10/2026 07:30
	Bullish doji Star	15	37	02/11/2026 09:00
	Three Black Crows	1D	38	08/09/2026
	Bullish doji Star	5H	38	09/10/2026 07:00
	Belt Hold Bearish	15	39	02/11/2026 08:30
	Dark Cloud Cover	15	39	02/11/2026 08:30
	Belt Hold Bearish	1D	40	04/09/2026
	Belt Hold Bullish	1M	41	Jun '23
	Bullish Engulfing	1M	41	Jun '23
	Deliberation Bearish	1H	42	27/10/2026 07:00
	Doji Star Bearish	1H	42	27/10/2026 07:00
	Bullish doji Star	15	42	02/11/2026 07:45
	Engulfing Bearish	1M	43	Apr '23
	Three Inside Up	1W	43	04/01/2026
	Inverted Hammer	1W	44	28/12/2025
	Harami Bullish	1W	44	28/12/2025
	Three Outside Up	1H	44	26/10/2026 11:00
	Belt Hold Bearish	30	44	29/10/2026 10:30
	Belt Hold Bullish	15	44	02/11/2026 07:00
	Doji Star Bearish	30	45	29/10/2026 09:30
	Engulfing Bearish	1H	46	26/10/2026 09:00
	Deliberation Bearish	1H	47	26/10/2026 08:00
	Doji Star Bearish	1H	47	26/10/2026 08:00
	Downside Gap Three Methods	1M	48	Nov '22
	Bullish Engulfing	1M	48	Nov '22
	Three Outside Up	5H	48	02/10/2026 10:00
	Tri-Star Bullish	30	48	29/10/2026 07:30
	Tri-Star Bullish	15	48	30/10/2026 12:45
	Morning Doji Star	1W	49	23/11/2025
	Bullish Engulfing	5H	49	02/10/2026 05:00
	Three Inside Up	5H	49	02/10/2026 05:00
	Tri-Star Bearish	15	49	30/10/2026 12:15
	Harami Bullish	5H	50	01/10/2026 09:00
	Harami Cross	5H	50	01/10/2026 09:00
	Doji Star Bearish	1H	50	23/10/2026 12:00
	Three Outside Down	1D	52	19/08/2026
	Doji Star Bearish	15	52	30/10/2026 10:45
	Abandoned Baby Bullish	1M	53	Jun '22
	Engulfing Bearish	1D	53	18/08/2026
	Belt Hold Bullish	15	53	30/10/2026 10:30
	Bullish Engulfing	15	53	30/10/2026 10:30
	Thrusting Bearish	1W	54	19/10/2025
	Harami Bullish	30	54	28/10/2026 11:00
	Harami Cross	30	54	28/10/2026 11:00
	Shooting Star	1D	55	14/08/2026
	Inverted Hammer	1D	55	14/08/2026
	Bullish Hammer	1H	55	23/10/2026 07:00
	Belt Hold Bearish	30	55	28/10/2026 10:30
	Belt Hold Bullish	1D	56	13/08/2026
	Harami Cross	15	57	30/10/2026 08:30
	Harami Bullish	15	57	30/10/2026 08:30
	Bullish doji Star	15	57	30/10/2026 08:30
	Bullish Engulfing	1W	59	14/09/2025
	Harami Bullish	30	60	27/10/2026 13:30
	Harami Cross	30	60	27/10/2026 13:30
	Falling Three Methods	5H	61	25/09/2026 03:00
	Belt Hold Bearish	30	61	27/10/2026 13:00
	Engulfing Bearish	30	61	27/10/2026 13:00
	Three Inside Up	5H	63	24/09/2026 07:00
	Engulfing Bearish	1H	63	21/10/2026 13:00
	Harami Cross	15	63	29/10/2026 13:15
	Harami Bullish	15	63	29/10/2026 13:15
	Bullish doji Star	15	63	29/10/2026 13:15
	Harami Bullish	5H	64	23/09/2026 11:00
	Harami Cross	5H	64	23/09/2026 11:00
	Hanging Man	1H	64	21/10/2026 12:00
	Dragonfly Bearish	1H	64	21/10/2026 12:00
	Upside Gap Three Methods	5H	65	18/09/2026 11:00
	Hanging Man	1H	65	21/10/2026 11:00
	Dragonfly Bearish	1H	65	21/10/2026 11:00
	Break Away Bullish	1D	67	28/07/2026
	Bullish Engulfing	1D	67	28/07/2026
	Three Outside Up	1W	68	13/07/2025
	Tri-Star Bearish	15	68	29/10/2026 10:45
	Bullish Engulfing	1W	69	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4370

Tuliskan pendapat Anda mengenai Mobilus Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.919,77	+15,48	+0,32%
IDX Kompas 100	631,92	+2,75	+0,44%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.702,3	+13,4	+0,17%
Dow Jones	53.357,19	+1.570,47	+3,03%
Hang Seng	23.919,50	+393,53	+1,67%
Indeks Dolar AS	101,390	-0,340	-0,33%

Emas	4.069,30	-2,90	-0,07%
Perak	52,340	+0,015	+0,03%
Minyak Mentah WTI	88,27	+0,17	+0,19%
Minyak Brent	94,62	-8,98	-8,67%
Gas Alam	2,947	0,000	0,00%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1232	+0,0003	+0,03%
GBP/USD	1,3474	+0,0003	+0,02%
USD/JPY	158,41	-0,02	-0,01%
AUD/USD	0,7004	-0,0001	-0,01%
EUR/JPY	177,93	+0,03	+0,02%
USD/IDR	18.138,0	+27,1	+0,15%
GBP/JPY	213,44	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	+2	+1,46%
PT BUMA Internasional Grup Tbk	140	+2	+1,45%
Bank Rakyat	103	0	0,00%
Semen Baturaja Persero	110	-8	-6,78%
Bumi Resources	116	-4	-3,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4370	272,00	-1,00	-0,37%
	8118	0,054	+0,007	+14,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	116	-3,33%	3,78B
Bank Central Asia	4.930	+1,86%	269,10M
Bank Rakyat Persero	2.690	+1,13%	220,40M
Telkom Indonesia	1.885	+0,27%	188,01M
Antam	2.600	+8,33%	134,09M
Bank Mandiri Persero	3.600	+0,28%	131,23M
Timah Tbk	3.360	-0,88%	91,01M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	214	+34,59%	18,47M
Mitra Komunikasi Nusantara Tbk PT	24	+33,33%	817,26M
Artha Mahiya Investama Tbk PT	755	+24,79%	20,21M
Tempo Inti Media	292	+24,79%	351,00M
Yupi Indo Jelly Gum PT Tbk	910,00	+24,66%	149,80K
Aesler Gr	1.345	+20,09%	14,90K
Homeco Victoria Makmur PT Tbk	121,00	+19,80%	47,12M

Nama	Terakhir	Prb.%	Vol.
Panca Anugrah Wisesa Tbk PT	7,550	-9.85%	1.21M
Cakra Buana Resources Energi PT Tbk	442.00	-9.80%	706.00K
Lupromax Pelumas Indonesia Tbk PT	57.00	-9.52%	1.01M
Lima Dua Lima Tiga PT	86	-9.47%	28.19M
Wira Global Solusi Tbk PT	67	-9.46%	7.17M
Lancartama Sejati	98	-9.26%	3.19M
Techno9 Indonesia PT Tbk	50.00	-9.09%	11.50M