Breaking News

Tutup

Future Innovation Group Inc (4392)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

344,0 -10,0 -2,82%

20/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3166650006

Volume: 320.100
Bid/Ask: 344,0 / 345,0
Rentang Harian: 342,0 - 352,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4392

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Future Innovation Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Future Innovation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Stick Sandwich	15	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	19/02/2026
	Upside Gap Three Methods	1D	1	19/02/2026
	Three Black Crows	1M	2	Des '25
	Three Black Crows	5H	2	19/02/2026 10:00
	Engulfing Bearish	1W	3	25/01/2026
	Harami Bullish	30	3	20/02/2026 12:00
	Harami Cross	30	3	20/02/2026 12:00
	Bullish doji Star	1H	5	20/02/2026 08:00
	Harami Bullish	1H	5	20/02/2026 08:00
	Harami Cross	1H	5	20/02/2026 08:00
	Belt Hold Bearish	30	5	20/02/2026 11:00
	Morning Star	30	6	20/02/2026 10:30
	Abandoned Baby Bullish	30	6	20/02/2026 10:30
	Morning Doji Star	30	6	20/02/2026 10:30
	Abandoned Baby Bullish	15	6	20/02/2026 12:00
	Belt Hold Bullish	15	6	20/02/2026 12:00
	Bullish Engulfing	15	6	20/02/2026 12:00
	Bullish doji Star	30	7	20/02/2026 09:30
	Bullish doji Star	15	7	20/02/2026 11:45
	Three Inside Up	1M	8	Jun '25
	Falling Three Methods	30	8	20/02/2026 09:00
	Falling Three Methods	1H	9	19/02/2026 11:00
	Harami Bullish	15	9	20/02/2026 11:15
	Harami Cross	15	9	20/02/2026 11:15
	Bullish Hammer	1M	10	Apr '25
	Belt Hold Bearish	15	10	20/02/2026 11:00
	Three Inside Up	1W	11	30/11/2025
	Inverted Hammer	1M	12	Feb '25
	Abandoned Baby Bullish	15	12	20/02/2026 10:30
	Morning Doji Star	15	12	20/02/2026 10:30
	Morning Star	15	12	20/02/2026 10:30
	Bullish doji Star	15	13	20/02/2026 09:30
	Abandoned Baby Bullish	1D	14	30/01/2026
	Morning Doji Star	1D	14	30/01/2026
	Harami Cross	30	14	19/02/2026 13:00
	Bullish doji Star	30	14	19/02/2026 13:00
	Harami Bullish	30	14	19/02/2026 13:00
	Falling Three Methods	1W	15	02/11/2025
	Bullish doji Star	1D	15	29/01/2026
	Dragonfly Doji	1D	15	29/01/2026
	Dragonfly Doji	15	15	20/02/2026 09:00
	Engulfing Bearish	1H	16	18/02/2026 11:00
	Belt Hold Bullish	30	16	19/02/2026 12:00
	Harami Bullish	15	16	20/02/2026 08:45
	Harami Cross	15	16	20/02/2026 08:45
	Falling Three Methods	1D	17	27/01/2026
	Belt Hold Bearish	15	17	20/02/2026 08:30
	Falling Three Methods	1D	18	26/01/2026
	Belt Hold Bearish	30	18	19/02/2026 11:00
	Falling Three Methods	1W	19	05/10/2025
	Harami Bullish	5H	20	06/02/2026 12:00
	Harami Cross	5H	20	06/02/2026 12:00
	Deliberation Bearish	1H	20	18/02/2026 07:00
	Doji Star Bearish	1H	20	18/02/2026 07:00
	Upside Gap Three Methods	1M	21	Mei '24
	Abandoned Baby Bullish	1W	21	21/09/2025
	Stick Sandwich	15	21	20/02/2026 07:30
	Dark Cloud Cover	1D	22	20/01/2026
	Three Outside Up	5H	22	05/02/2026 11:00
	Thrusting Bearish	15	22	20/02/2026 07:15
	Bullish Engulfing	1M	23	Mar '24
	Bullish Engulfing	5H	23	05/02/2026 06:00
	Doji Star Bearish	1D	24	16/01/2026
	Engulfing Bearish	30	24	19/02/2026 07:00
	Dragonfly Doji	15	25	19/02/2026 13:15
	Engulfing Bearish	1M	26	Des '23
	Evening Star	15	27	19/02/2026 12:45
	Evening Doji Star	15	27	19/02/2026 12:45
	Engulfing Bearish	15	27	19/02/2026 12:45
	Belt Hold Bearish	15	27	19/02/2026 12:45
	Doji Star Bearish	1M	28	Okt '23
	On Neck Bearish	1D	28	09/01/2026
	Harami Bullish	5H	28	02/02/2026 13:00
	Harami Cross	5H	28	02/02/2026 13:00
	Bullish doji Star	30	28	18/02/2026 12:00
	Deliberation Bearish	15	28	19/02/2026 12:30
	Bullish doji Star	1H	29	16/02/2026 12:00
	Harami Bullish	1H	29	16/02/2026 12:00
	Harami Cross	1H	29	16/02/2026 12:00
	Engulfing Bearish	30	30	18/02/2026 11:00
	Belt Hold Bullish	15	30	19/02/2026 12:00
	Three Inside Up	1W	31	13/07/2025
	Harami Bullish	1H	31	16/02/2026 10:00
	Harami Cross	1H	31	16/02/2026 10:00
	Inverted Hammer	1M	32	Jun '23
	Harami Bullish	1W	32	06/07/2025
	Harami Cross	1W	32	06/07/2025
	Three Outside Down	1H	32	16/02/2026 09:00
	Engulfing Bearish	1W	33	29/06/2025
	Belt Hold Bearish	15	34	19/02/2026 11:00
	Hanging Man	1D	35	26/12/2025
	Three Black Crows	1M	36	Feb '23
	Belt Hold Bearish	30	36	18/02/2026 07:00
	Harami Bullish	15	36	19/02/2026 10:30
	Harami Cross	15	36	19/02/2026 10:30
	Three Outside Down	1M	37	Jan '23
	Harami Bullish	1H	37	13/02/2026 11:00
	Harami Cross	1H	37	13/02/2026 11:00
	Doji Star Bearish	30	37	17/02/2026 13:30
	Engulfing Bearish	1M	38	Des '22
	Bullish doji Star	5H	38	27/01/2026 12:00
	Harami Bullish	5H	38	27/01/2026 12:00
	Harami Cross	5H	38	27/01/2026 12:00
	Dark Cloud Cover	1D	39	22/12/2025
	Doji Star Bearish	30	39	17/02/2026 12:30
	Homing Pigeon	15	40	19/02/2026 08:30
	Doji Star Bearish	5H	42	23/01/2026 13:00
	Bullish Engulfing	1H	42	12/02/2026 13:00
	Morning Doji Star	1H	42	12/02/2026 13:00
	Morning Star	1H	42	12/02/2026 13:00
	Three Inside Up	1H	42	12/02/2026 13:00
	Harami Bullish	15	42	19/02/2026 08:00
	Harami Cross	15	42	19/02/2026 08:00
	Doji Star Bearish	1M	43	Jul '22
	Harami Cross	1H	43	12/02/2026 12:00
	Bullish doji Star	1H	43	12/02/2026 12:00
	Harami Bullish	1H	43	12/02/2026 12:00
	Stick Sandwich	5H	44	23/01/2026 03:00
	Thrusting Bearish	1W	45	06/04/2025
	Homing Pigeon	1D	45	12/12/2025
	Bullish Engulfing	5H	45	22/01/2026 12:00
	Engulfing Bearish	1W	46	30/03/2025
	Engulfing Bearish	30	46	17/02/2026 08:30
	Three Inside Up	1M	47	Mar '22
	Harami Bullish	30	47	17/02/2026 08:00
	Harami Cross	30	47	17/02/2026 08:00
	Harami Cross	1M	48	Feb '22
	Bullish doji Star	1M	48	Feb '22
	Harami Bullish	1M	48	Feb '22
	Three Black Crows	5H	48	21/01/2026 06:00
	Morning Doji Star	1H	48	12/02/2026 07:00
	Three Inside Up	1H	48	12/02/2026 07:00
	Belt Hold Bearish	30	48	17/02/2026 07:30
	Bullish doji Star	1H	49	10/02/2026 13:00
	Harami Bullish	1H	49	10/02/2026 13:00
	Harami Cross	1H	49	10/02/2026 13:00
	Harami Cross Bearish	1M	50	Des '21
	Harami Bearish	1M	50	Des '21
	Bullish Engulfing	15	51	18/02/2026 12:30
	Doji Star Bearish	5H	52	19/01/2026 04:00
	Inverted Hammer	1W	53	09/02/2025
	Harami Bullish	1H	53	10/02/2026 09:00
	Harami Cross	1H	53	10/02/2026 09:00
	On Neck Bearish	30	53	16/02/2026 12:00
	Bullish doji Star	15	53	18/02/2026 12:00
	On Neck Bearish	30	54	16/02/2026 11:30
	Separating Lines Bullish	1H	55	10/02/2026 07:00
	Belt Hold Bullish	15	55	18/02/2026 11:30
	Belt Hold Bearish	1H	56	09/02/2026 13:00
	Bullish doji Star	30	56	16/02/2026 10:30
	Harami Bullish	30	56	16/02/2026 10:30
	Harami Cross	30	56	16/02/2026 10:30
	Separating Lines Bullish	5H	57	14/01/2026 09:00
	Belt Hold Bullish	1H	57	09/02/2026 12:00
	Bullish Engulfing	1H	57	09/02/2026 12:00
	Dragonfly Doji	1H	58	09/02/2026 11:00
	Three Outside Down	30	58	16/02/2026 08:30
	Three Inside Up	1M	59	Mar '21
	Stick Sandwich	30	59	16/02/2026 08:00
	Engulfing Bearish	30	59	16/02/2026 08:00
	Harami Bullish	1M	60	Feb '21
	Harami Cross	1M	60	Feb '21
	Harami Bullish	1H	61	09/02/2026 08:00
	Harami Cross	1H	61	09/02/2026 08:00
	Hanging Man	15	61	18/02/2026 09:00
	Dragonfly Bearish	15	61	18/02/2026 09:00
	Bullish doji Star	5H	63	09/01/2026 04:00
	Harami Bullish	1H	64	06/02/2026 12:00
	Harami Cross	1H	64	06/02/2026 12:00
	Bullish Hammer	30	64	13/02/2026 12:30
	Belt Hold Bearish	5H	66	08/01/2026 03:00
	Engulfing Bearish	1M	67	Jul '20
	Bullish doji Star	30	67	13/02/2026 11:00
	Harami Bullish	30	67	13/02/2026 11:00
	Harami Cross	30	67	13/02/2026 11:00
	Morning Doji Star	1D	68	10/11/2025
	Engulfing Bearish	30	68	13/02/2026 10:30
	Belt Hold Bullish	15	68	18/02/2026 07:15
	Bullish doji Star	1D	69	07/11/2025
	Harami Cross Bearish	30	69	13/02/2026 09:30
	Belt Hold Bearish	15	69	18/02/2026 07:00
	Engulfing Bearish	15	69	18/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4392

Tuliskan pendapat Anda mengenai Future Innovation Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,730	-0,130	-0,13%

Emas	5.080,90	+83,50	+1,67%
Perak	82,343	+4,709	+6,07%
Minyak Mentah WTI	66,39	-0,04	-0,06%
Minyak Brent	71,76	+0,10	+0,14%
Gas Alam	3,047	+0,051	+1,70%
Kopi C AS	285,70	+0,30	+0,11%
Gula #11 AS	14,30	+0,23	+1,63%

EUR/USD	1,1782	+0,0008	+0,07%
GBP/USD	1,3484	+0,0018	+0,13%
USD/JPY	155,07	+0,07	+0,05%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	182,70	+0,21	+0,12%
USD/IDR	16.865,0	-10,0	-0,06%
GBP/JPY	209,10	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4392	344,0	-10,0	-2,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bumi Resources	294	-2.00%	3.79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6.56%	2.79B
Energi Mega Persada	1,690	+8.68%	413.69M
Bank Rakyat Persero	3,840	+1.86%	191.53M
Aneka Tambang Persero	4,220	-0.24%	123.61M
Bank Central Asia	7,225	+0.70%	122.96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Sekar Bumi	855	+24.82%	5.36M
Samator Indo Gas Tbk PT	3,120	+24.80%	23.87M
Tunas Alfin	760	+24.59%	2.98M
Trisula Textile	224	+23.08%	2.06B
Jasnita Telekom	124	+19.23%	424.26M
Asiaplast Industries	418	+17.42%	726.80K

Nama	Terakhir	Prb.%	Vol.
Indospring	2,440	-14.98%	84.83M
Pt Cipta Perdana Lancar Tbk	182.00	-14.95%	139.45M
Rockfields Prop	2,730	-14.95%	279.80K
PT Hillcon Tbk	58.00	-14.71%	57.95M
Raja Roti Cemerlang	108.00	-14.29%	168.41M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M