Breaking News

Tutup

Future Innovation Group Inc (4392)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

331,0 -1,0 -0,30%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3166650006

Volume: 629.900
Bid/Ask: 330,0 / 331,0
Rentang Harian: 324,0 - 331,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4392

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Future Innovation Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Future Innovation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Separating Lines Bullish	1H	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Des '25
	Falling Three Methods	1D	2	27/01/2026
	Falling Three Methods	1D	3	26/01/2026
	Morning Doji Star	30	3	29/01/2026 12:00
	Morning Star	30	3	29/01/2026 12:00
	Three Inside Up	30	3	29/01/2026 12:00
	Gravestone Doji	15	3	29/01/2026 12:45
	Bullish doji Star	30	4	29/01/2026 11:30
	Harami Bullish	30	4	29/01/2026 11:30
	Harami Cross	30	4	29/01/2026 11:30
	Gravestone Doji	15	4	29/01/2026 12:30
	Harami Cross	5H	5	27/01/2026 12:00
	Bullish doji Star	5H	5	27/01/2026 12:00
	Harami Bullish	5H	5	27/01/2026 12:00
	Engulfing Bearish	30	5	29/01/2026 11:00
	Doji Star Bearish	15	5	29/01/2026 12:15
	Gravestone Doji	15	5	29/01/2026 12:15
	Three Inside Up	1M	7	Jun '25
	Dark Cloud Cover	1D	7	20/01/2026
	Homing Pigeon	1H	7	28/01/2026 13:00
	Three Inside Up	1W	8	30/11/2025
	Bullish Hammer	1M	9	Apr '25
	Doji Star Bearish	1D	9	16/01/2026
	Doji Star Bearish	5H	9	23/01/2026 13:00
	Bullish Engulfing	30	9	29/01/2026 08:30
	Bullish doji Star	15	9	29/01/2026 11:15
	Harami Bullish	15	9	29/01/2026 11:15
	Harami Cross	15	9	29/01/2026 11:15
	Inverted Hammer	1M	11	Feb '25
	Stick Sandwich	5H	11	23/01/2026 03:00
	Falling Three Methods	1W	12	02/11/2025
	Bullish Engulfing	5H	12	22/01/2026 12:00
	Bullish Engulfing	15	12	29/01/2026 10:30
	On Neck Bearish	1D	13	09/01/2026
	Harami Cross	30	13	28/01/2026 13:30
	Harami Bullish	30	13	28/01/2026 13:30
	Bullish doji Star	30	13	28/01/2026 13:30
	Belt Hold Bearish	1H	14	27/01/2026 13:00
	Homing Pigeon	30	14	28/01/2026 13:00
	Three Black Crows	5H	15	21/01/2026 06:00
	Three Outside Up	1H	15	27/01/2026 12:00
	Gravestone Doji	15	15	29/01/2026 09:00
	Falling Three Methods	1W	16	05/10/2025
	Bullish Engulfing	1H	16	27/01/2026 11:00
	Stick Sandwich	30	16	28/01/2026 12:00
	Doji Star Bearish	15	16	29/01/2026 08:45
	Gravestone Doji	15	16	29/01/2026 08:45
	Abandoned Baby Bullish	1W	18	21/09/2025
	Harami Bullish	1H	18	27/01/2026 09:00
	Harami Cross	1H	18	27/01/2026 09:00
	Doji Star Bearish	5H	19	19/01/2026 04:00
	Upside Gap Three Methods	1M	20	Mei '24
	Hanging Man	1D	20	26/12/2025
	Belt Hold Bearish	1H	20	27/01/2026 07:00
	Harami Bullish	15	20	29/01/2026 07:45
	Harami Cross	15	20	29/01/2026 07:45
	Falling Three Methods	1H	21	26/01/2026 13:00
	Deliberation Bearish	30	21	28/01/2026 09:00
	Bullish Engulfing	1M	22	Mar '24
	On Neck Bearish	15	22	29/01/2026 07:15
	Dark Cloud Cover	1D	24	22/12/2025
	Separating Lines Bullish	5H	24	14/01/2026 09:00
	Three Outside Down	30	24	28/01/2026 07:30
	Bullish doji Star	15	24	28/01/2026 13:30
	Harami Bullish	15	24	28/01/2026 13:30
	Harami Cross	15	24	28/01/2026 13:30
	Engulfing Bearish	1M	25	Des '23
	Engulfing Bearish	30	25	28/01/2026 07:00
	Doji Star Bearish	1M	27	Okt '23
	Belt Hold Bearish	30	27	27/01/2026 13:00
	Three Inside Up	1W	28	13/07/2025
	Deliberation Bearish	30	28	27/01/2026 12:30
	Doji Star Bearish	30	28	27/01/2026 12:30
	Dragonfly Doji	15	28	28/01/2026 12:30
	Harami Bullish	15	28	28/01/2026 12:30
	Harami Cross	15	28	28/01/2026 12:30
	Bullish doji Star	15	28	28/01/2026 12:30
	Harami Bullish	1W	29	06/07/2025
	Harami Cross	1W	29	06/07/2025
	Engulfing Bearish	1W	30	29/06/2025
	Homing Pigeon	1D	30	12/12/2025
	Bullish doji Star	5H	30	09/01/2026 04:00
	Three Inside Up	30	30	27/01/2026 11:30
	Morning Star	15	30	28/01/2026 11:45
	Three Inside Up	15	30	28/01/2026 11:45
	Belt Hold Bullish	15	30	28/01/2026 11:45
	Morning Doji Star	15	30	28/01/2026 11:45
	Bullish Engulfing	15	30	28/01/2026 11:45
	Inverted Hammer	1M	31	Jun '23
	Bullish doji Star	30	31	27/01/2026 11:00
	Harami Bullish	30	31	27/01/2026 11:00
	Harami Cross	30	31	27/01/2026 11:00
	Harami Bullish	15	31	28/01/2026 11:30
	Harami Cross	15	31	28/01/2026 11:30
	Belt Hold Bearish	5H	33	08/01/2026 03:00
	Three Black Crows	1M	35	Feb '23
	Belt Hold Bearish	1H	35	22/01/2026 13:00
	Harami Bullish	30	35	27/01/2026 08:30
	Harami Cross	30	35	27/01/2026 08:30
	Bullish Engulfing	15	35	28/01/2026 10:30
	Three Outside Down	1M	36	Jan '23
	Three Black Crows	30	36	27/01/2026 08:00
	Engulfing Bearish	1M	37	Des '22
	Three Outside Up	1H	37	22/01/2026 11:00
	Three Outside Down	30	37	27/01/2026 07:30
	Bullish Engulfing	1H	38	22/01/2026 10:00
	Belt Hold Bearish	30	38	27/01/2026 07:00
	Engulfing Bearish	30	38	27/01/2026 07:00
	Harami Bullish	15	38	28/01/2026 09:00
	Harami Cross	15	38	28/01/2026 09:00
	Bullish doji Star	1H	39	22/01/2026 09:00
	Belt Hold Bearish	15	39	28/01/2026 08:45
	Doji Star Bearish	30	41	26/01/2026 12:30
	Doji Star Bearish	1M	42	Jul '22
	Thrusting Bearish	1W	42	06/04/2025
	Engulfing Bearish	1W	43	30/03/2025
	Harami Cross	15	43	28/01/2026 07:45
	Harami Bullish	15	43	28/01/2026 07:45
	Dragonfly Doji	15	43	28/01/2026 07:45
	Bullish doji Star	15	43	28/01/2026 07:45
	On Neck Bearish	15	43	28/01/2026 07:45
	Belt Hold Bullish	5H	44	29/12/2025 03:00
	Bullish Engulfing	5H	45	26/12/2025 10:00
	Engulfing Bearish	1H	45	21/01/2026 10:00
	Bullish doji Star	15	45	28/01/2026 07:15
	Harami Bullish	15	45	28/01/2026 07:15
	Harami Cross	15	45	28/01/2026 07:15
	Three Inside Up	1M	46	Mar '22
	Harami Cross	30	46	26/01/2026 09:30
	Harami Bullish	30	46	26/01/2026 09:30
	Bullish doji Star	30	46	26/01/2026 09:30
	Engulfing Bearish	15	46	28/01/2026 07:00
	Bullish doji Star	1M	47	Feb '22
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Belt Hold Bullish	5H	47	25/12/2025 09:00
	Bullish Engulfing	1H	47	21/01/2026 08:00
	Belt Hold Bearish	5H	48	25/12/2025 04:00
	Engulfing Bearish	5H	48	25/12/2025 04:00
	Tri-Star Bearish	15	48	27/01/2026 13:15
	Harami Bearish	1M	49	Des '21
	Harami Cross Bearish	1M	49	Des '21
	Belt Hold Bullish	30	49	26/01/2026 08:00
	Inverted Hammer	1W	50	09/02/2025
	Belt Hold Bullish	5H	51	24/12/2025 03:00
	Bullish Engulfing	5H	51	24/12/2025 03:00
	Doji Star Bearish	15	51	27/01/2026 12:30
	Morning Doji Star	1D	53	10/11/2025
	Deliberation Bearish	15	53	27/01/2026 12:00
	Doji Star Bearish	15	53	27/01/2026 12:00
	Bullish doji Star	1D	54	07/11/2025
	Three Outside Down	1D	55	06/11/2025
	Engulfing Bearish	1H	55	20/01/2026 07:00
	Engulfing Bearish	1D	56	05/11/2025
	Belt Hold Bearish	15	56	27/01/2026 11:15
	Belt Hold Bearish	30	57	23/01/2026 11:00
	Three Inside Up	15	57	27/01/2026 11:00
	Three Inside Up	1M	58	Mar '21
	Morning Doji Star	30	58	23/01/2026 10:30
	Morning Star	30	58	23/01/2026 10:30
	Three Inside Up	30	58	23/01/2026 10:30
	Bullish doji Star	15	58	27/01/2026 10:45
	Harami Bullish	15	58	27/01/2026 10:45
	Harami Cross	15	58	27/01/2026 10:45
	Harami Bullish	1M	59	Feb '21
	Harami Cross	1M	59	Feb '21
	Belt Hold Bullish	1D	59	30/10/2025
	Doji Star Bearish	1H	59	19/01/2026 10:00
	Harami Bullish	30	59	23/01/2026 09:30
	Harami Cross	30	59	23/01/2026 09:30
	Belt Hold Bearish	15	59	27/01/2026 10:30
	Engulfing Bearish	15	59	27/01/2026 10:30
	Bullish Engulfing	5H	60	18/12/2025 07:00
	Tri-Star Bullish	15	60	27/01/2026 09:30
	Harami Cross Bearish	1D	64	23/10/2025
	Doji Star Bearish	1H	64	16/01/2026 12:00
	Harami Cross	15	64	27/01/2026 08:30
	Harami Bullish	15	64	27/01/2026 08:30
	Dragonfly Doji	15	64	27/01/2026 08:30
	Bullish doji Star	15	64	27/01/2026 08:30
	Engulfing Bearish	1M	66	Jul '20
	Three Inside Up	1D	66	21/10/2025
	Deliberation Bearish	30	66	22/01/2026 13:00
	Doji Star Bearish	30	66	22/01/2026 13:00
	Hanging Man	30	66	22/01/2026 13:00
	Dragonfly Bearish	30	66	22/01/2026 13:00
	Harami Bullish	1H	68	16/01/2026 08:00
	Harami Cross	1H	68	16/01/2026 08:00
	Morning Doji Star	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4392

Tuliskan pendapat Anda mengenai Future Innovation Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.167,25	-153,30	-1,84%
IDX Kompas 100	1.125,64	-23,12	-2,01%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	7.000,1	+22,1	+0,32%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.964,00	+137,09	+0,49%
Indeks Dolar AS	96,080	-0,194	-0,20%

Emas	5.510,24	+170,04	+3,18%
Perak	115,890	+2,356	+2,08%
Minyak Mentah WTI	64,40	+1,19	+1,88%
Minyak Brent	68,50	+1,13	+1,68%
Gas Alam	3,853	+0,121	+3,24%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,69	-0,03	-0,20%

EUR/USD	1,1968	+0,0015	+0,13%
GBP/USD	1,3826	+0,0020	+0,14%
USD/JPY	153,39	-0,04	-0,03%
AUD/USD	0,7063	+0,0026	+0,37%
EUR/JPY	183,59	+0,20	+0,11%
USD/IDR	16.771,2	+59,6	+0,36%
GBP/JPY	212,09	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	-12	-3,09%
PT BUMA Internasional Grup Tbk	312	+4	+1,30%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	252	-42	-14,29%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4392	331,0	-1,0	-0,30%
	FORTH	5,85	-0,05	-0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	-14,29%	22,60B
Darma Henwa	520	-8,77%	3,41B
Bank Central Asia	7.175	+2,14%	1,32B
Bank Mandiri Persero	4.560	0,00%	815,67M
Aneka Tambang Persero	4.320	-2,26%	782,19M
Bank Rakyat Persero	3.720	+3,62%	699,37M
Petrosea	7.325	+0,34%	294,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	346	+24,46%	8,18M
Kioson Komersial	148	+21,31%	342,45M
Super Energy	3.140	+20,77%	238,50K
Argo Pantes Tbk	1.330	+20,36%	522,00K
Geoprima Solusi Tbk PT	555	+18,09%	19,10M
Data Sinergitama Jaya Tbk PT	320,00	+15,11%	75,47M
PT Petrindo Jaya Kreasi Tbk	1.760,00	+12,82%	575,21M

Nama	Terakhir	Prb.%	Vol.
Bali Towerindo Sentra	1.480	-14,94%	389,30K
PT VKTR Teknologi Mobilitas	940,00	-14,93%	489,77M
XL Axiata	3.250	-14,92%	272,50M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	126,98M
Energi Mega Persada	1.210	-14,79%	474,21M
PT Nusantara Sawit Sejahtera Tbk	1.675,00	-14,76%	1,63M
Pt Intra Golflink Resorts Tbk	274,00	-14,38%	152,69M