Breaking News

Tutup

MLoptic Corp (688502)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

578,00 -23,88 -3,97%

29/06 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005ZS3

Volume: 2.865.252
Bid/Ask: 578,00 / 578,08
Rentang Harian: 540,66 - 615,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688502

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MLoptic Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MLoptic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	30	2	29/06/2026 12:30
	Morning Doji Star	1D	3	24/06/2026
	Three Outside Up	30	3	29/06/2026 12:00
	Bullish doji Star	1D	4	23/06/2026
	Bullish Engulfing	30	4	29/06/2026 10:00
	Engulfing Bearish	1D	5	22/06/2026
	Three Black Crows	1M	7	Nov '25
	Three Outside Up	5H	7	24/06/2026 05:00
	Harami Cross Bearish	1D	8	16/06/2026
	Bullish Engulfing	5H	8	23/06/2026 09:00
	Engulfing Bearish	1H	8	26/06/2026 09:00
	Advance Block Bearish	1W	9	26/04/2026
	Three Outside Up	1H	9	26/06/2026 08:00
	Harami Bullish	5H	10	22/06/2026 13:00
	Harami Cross	5H	10	22/06/2026 13:00
	Bullish Engulfing	1H	10	25/06/2026 13:00
	Bullish doji Star	15	10	29/06/2026 09:45
	Thrusting Bearish	1W	14	22/03/2026
	Dark Cloud Cover	15	14	29/06/2026 08:45
	Bullish Engulfing	15	15	29/06/2026 08:30
	Bullish doji Star	1W	16	08/03/2026
	Harami Cross	5H	16	16/06/2026 12:00
	Harami Bullish	5H	16	16/06/2026 12:00
	Three Inside Up	1D	17	03/06/2026
	Harami Bearish	5H	18	15/06/2026 11:00
	Harami Cross Bearish	5H	18	15/06/2026 11:00
	Falling Three Methods	30	18	25/06/2026 12:30
	Three Outside Up	1H	19	24/06/2026 08:00
	Engulfing Bearish	15	19	26/06/2026 13:00
	Bullish Engulfing	1H	20	23/06/2026 13:00
	Morning Doji Star	30	20	25/06/2026 10:00
	Three Inside Up	30	20	25/06/2026 10:00
	Evening Doji Star	1W	21	25/01/2026
	Bullish doji Star	30	21	25/06/2026 09:30
	Harami Cross	30	21	25/06/2026 09:30
	Doji Star Bearish	1W	22	18/01/2026
	Doji Star Bearish	15	22	26/06/2026 12:15
	Bullish Engulfing	5H	23	11/06/2026 07:00
	Bullish Engulfing	1H	23	23/06/2026 09:00
	Falling Three Methods	1H	24	23/06/2026 08:00
	Advance Block Bearish	1H	25	22/06/2026 13:00
	Bullish doji Star	30	25	24/06/2026 13:00
	Three Inside Up	5H	26	09/06/2026 10:00
	Thrusting Bearish	1H	27	22/06/2026 10:00
	Belt Hold Bullish	5H	29	08/06/2026 04:00
	Engulfing Bearish	30	29	24/06/2026 09:30
	Downside Gap Three Methods	1W	30	23/11/2025
	Harami Cross	1D	30	15/05/2026
	Harami Bullish	1H	30	18/06/2026 13:00
	Harami Cross	1H	30	18/06/2026 13:00
	Upside Gap Three Methods	5H	31	05/06/2026 06:00
	Abandoned Baby Bullish	30	32	23/06/2026 13:30
	Morning Doji Star	30	32	23/06/2026 13:30
	Morning Star	30	32	23/06/2026 13:30
	Bullish doji Star	30	33	23/06/2026 13:00
	Dragonfly Doji	30	33	23/06/2026 13:00
	Inverted Hammer	30	34	23/06/2026 12:30
	Falling Three Methods	30	36	23/06/2026 10:00
	Abandoned Baby Bullish	1H	38	17/06/2026 09:00
	Bullish Engulfing	30	38	23/06/2026 09:00
	Bullish doji Star	1H	39	17/06/2026 08:00
	Falling Three Methods	5H	41	29/05/2026 04:00
	Bullish Engulfing	15	42	25/06/2026 09:45
	Advance Block Bearish	1D	45	21/04/2026
	Harami Bullish	5H	48	25/05/2026 10:00
	Harami Cross	5H	48	25/05/2026 10:00
	Bullish Hammer	5H	49	25/05/2026 05:00
	Abandoned Baby Bullish	30	49	18/06/2026 13:00
	Harami Bullish	15	50	24/06/2026 13:15
	Harami Cross	15	50	24/06/2026 13:15
	Upside Gap Three Methods	1D	51	13/04/2026
	Three Outside Down	5H	52	21/05/2026 11:00
	Bullish doji Star	15	52	24/06/2026 12:45
	Engulfing Bearish	5H	53	21/05/2026 06:00
	Three Outside Up	5H	55	20/05/2026 05:00
	Three Black Crows	1H	55	11/06/2026 13:00
	Falling Three Methods	15	55	24/06/2026 12:00
	Bullish Engulfing	5H	56	19/05/2026 09:00
	Engulfing Bearish	1H	57	11/06/2026 10:00
	Abandoned Baby Bullish	5H	58	18/05/2026 13:00
	Three Inside Up	1H	59	11/06/2026 08:00
	Bullish Engulfing	1D	61	27/03/2026
	Advance Block Bearish	15	61	24/06/2026 09:00
	Bullish doji Star	1H	62	10/06/2026 10:00
	Abandoned Baby Bullish	30	62	17/06/2026 09:00
	Bullish doji Star	30	63	17/06/2026 08:30
	Harami Bullish	1D	64	24/03/2026
	Deliberation Bearish	5H	64	13/05/2026 13:00
	Doji Star Bearish	5H	64	13/05/2026 13:00
	Engulfing Bearish	1H	66	09/06/2026 12:00
	Doji Star Bearish	30	67	16/06/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688502

Tuliskan pendapat Anda mengenai MLoptic Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.820,79	-75,34	-1,28%
IDX Kompas 100	752,14	-12,33	-1,61%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.437,7	+84,6	+1,15%
Dow Jones	52.236,19	+360,08	+0,69%
Hang Seng	23.026,68	+354,82	+1,57%
Indeks Dolar AS	100,875	-0,252	-0,25%

Emas	4.025,85	-70,45	-1,72%
Perak	58,588	-1,087	-1,82%
Minyak Mentah WTI	70,53	+1,30	+1,88%
Minyak Brent	73,72	+1,12	+1,54%
Gas Alam	3,175	-0,104	-3,17%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1425	+0,0041	+0,36%
GBP/USD	1,3258	+0,0055	+0,42%
USD/JPY	161,96	+0,20	+0,12%
AUD/USD	0,6890	-0,0009	-0,13%
EUR/JPY	185,04	+0,89	+0,48%
USD/IDR	17.866,0	+9,3	+0,05%
GBP/JPY	214,72	+1,16	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	141	-5	-3,42%
Semen Baturaja Persero	146	-6	-3,95%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688502	578,00	-23,88	-3,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+1.23%	458.40M
Chandra Asri Petro	1.710	-4,74%	271,63M
Bank Central Asia	5.925	-4,05%	189,89M
Bank Rakyat Persero	2.840	-1,05%	173,10M
Telkom Indonesia	2.410	-2,82%	124,86M
Bank Mandiri Persero	3.940	-1,25%	120,73M
Aneka Tambang Persero	2,720	+0.37%	72.63M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	218	+31.33%	149.30M
Andalan Sakti	360	+25,00%	3,08M
Trust Finance Ind	418	+19,43%	2,57M
Arkayana Lestari	138	+16,95%	25,99M
Prima Multi Usaha Indonesia Tbk PT	90,00	+16,88%	97,51M
Maha Properti Indonesia Tbk PT	9.150	+14,38%	6,90K
Metropolitan Land	625	+13,64%	432,10K

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Pelayaran Nasional	109	-14.84%	33.09M
Geoprima Solusi Tbk PT	348	-14,71%	8,23M
PT Wahana Interfood	145	-14,71%	50,12M
Trimegah Karya Pratama Tbk PT	135	-14,56%	14,21M
Puri Sentul Permai Tbk PT	535,00	-14,40%	2,64M
Clipan Finance	328	-13,23%	9,32M