Breaking News

Tutup

MGB Bhd (MGBB)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,385 0,000 0,00%

15/10 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL7595OO001

S/N: 7595

Volume: 30.100
Bid/Ask: 0,370 / 0,385
Rentang Harian: 0,380 - 0,385

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MGBB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MGB Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MGB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	14/10/2026 07:00
	Bullish Engulfing	5H	2	14/10/2026 07:00
	Tri-Star Bearish	30	2	15/10/2026 13:30
	Tri-Star Bearish	15	3	15/10/2026 13:45
	Doji Star Bearish	1H	4	14/10/2026 14:00
	Tri-Star Bullish	1H	6	14/10/2026 09:00
	Belt Hold Bullish	30	6	14/10/2026 10:00
	Bullish Engulfing	30	6	14/10/2026 10:00
	Tri-Star Bearish	1H	7	13/10/2026 15:00
	Harami Cross Bearish	5H	8	09/10/2026 12:00
	Tri-Star Bullish	30	8	13/10/2026 15:30
	Hanging Man	1D	9	02/10/2026
	Dragonfly Bearish	1D	9	02/10/2026
	Tri-Star Bearish	30	9	13/10/2026 15:00
	Dragonfly Doji	1M	10	Des '25
	Harami Bullish	1M	10	Des '25
	Harami Cross	1M	10	Des '25
	Harami Cross Bearish	1D	10	01/10/2026
	Doji Star Bearish	5H	10	08/10/2026 11:00
	Harami Cross Bearish	1W	11	26/07/2026
	Separating Lines Bullish	5H	11	08/10/2026 06:00
	Harami Cross	1M	12	Okt '25
	Harami Bullish	1M	12	Okt '25
	Bullish doji Star	1M	12	Okt '25
	Belt Hold Bullish	1D	12	29/09/2026
	Bullish Engulfing	1D	12	29/09/2026
	Engulfing Bearish	5H	12	07/10/2026 15:00
	Tri-Star Bullish	15	12	13/10/2026 15:30
	Bullish Hammer	1W	15	28/06/2026
	Tri-Star Bearish	1H	16	09/10/2026 13:00
	Bullish doji Star	1M	17	Mei '25
	Harami Bullish	1M	17	Mei '25
	Harami Cross	1M	17	Mei '25
	Bullish Hammer	1M	18	Apr '25
	Morning Doji Star	1W	18	07/06/2026
	Bullish doji Star	1W	19	31/05/2026
	Harami Bullish	1W	19	31/05/2026
	Harami Cross	1W	19	31/05/2026
	Tri-Star Bearish	1H	19	09/10/2026 08:00
	Tri-Star Bearish	30	19	09/10/2026 13:30
	Tri-Star Bullish	15	19	12/10/2026 10:30
	Belt Hold Bearish	5H	20	02/10/2026 10:00
	Tri-Star Bearish	15	20	12/10/2026 09:15
	Belt Hold Bearish	1W	21	17/05/2026
	Tri-Star Bearish	5H	21	01/10/2026 14:00
	Tri-Star Bullish	30	21	09/10/2026 09:00
	Tri-Star Bullish	5H	22	01/10/2026 09:00
	Tri-Star Bearish	30	22	09/10/2026 08:00
	Tri-Star Bullish	15	23	09/10/2026 15:30
	Belt Hold Bearish	1D	24	10/09/2026
	Engulfing Bearish	1D	24	10/09/2026
	Hanging Man	1W	25	19/04/2026
	Harami Cross Bearish	5H	25	30/09/2026 08:00
	Gravestone Doji	1H	26	07/10/2026 14:00
	Belt Hold Bullish	5H	27	29/09/2026 07:00
	Tri-Star Bullish	15	27	09/10/2026 09:00
	Engulfing Bearish	1M	28	Jun '24
	Belt Hold Bullish	1D	28	04/09/2026
	Tri-Star Bearish	15	28	09/10/2026 08:00
	Three Inside Up	1M	29	Mei '24
	Belt Hold Bullish	1D	29	03/09/2026
	Tri-Star Bearish	5H	29	28/09/2026 06:00
	Belt Hold Bearish	30	29	07/10/2026 14:30
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Dragonfly Doji	1D	30	02/09/2026
	Doji Star Bearish	5H	31	25/09/2026 08:00
	Bullish Engulfing	1M	32	Feb '24
	Three Black Crows	1W	32	01/03/2026
	Belt Hold Bearish	1D	32	28/08/2026
	Doji Star Bearish	5H	33	24/09/2026 07:00
	Tri-Star Bullish	30	33	06/10/2026 15:30
	Dragonfly Doji	1M	34	Des '23
	Harami Bullish	1D	34	26/08/2026
	Harami Cross	1D	34	26/08/2026
	Tri-Star Bullish	1H	34	02/10/2026 15:00
	Tri-Star Bearish	30	34	06/10/2026 10:00
	Tri-Star Bullish	15	34	08/10/2026 08:15
	Harami Cross	5H	35	23/09/2026 06:00
	Harami Bullish	5H	35	23/09/2026 06:00
	Bullish doji Star	5H	35	23/09/2026 06:00
	Tri-Star Bearish	1H	35	02/10/2026 13:00
	Morning Doji Star	1W	36	01/02/2026
	Three Inside Up	1W	36	01/02/2026
	Gravestone Doji	30	36	05/10/2026 15:00
	Tri-Star Bullish	15	36	07/10/2026 15:30
	Falling Three Methods	1M	37	Sep '23
	Bullish doji Star	1W	37	25/01/2026
	Harami Bullish	1W	37	25/01/2026
	Harami Cross	1W	37	25/01/2026
	Tri-Star Bearish	1H	37	01/10/2026 15:00
	Engulfing Bearish	1W	38	18/01/2026
	Harami Bullish	5H	38	22/09/2026 05:00
	Harami Cross	5H	38	22/09/2026 05:00
	Harami Cross Bearish	1W	39	11/01/2026
	Separating Lines Bullish	1W	40	04/01/2026
	Inverted Hammer	1D	40	17/08/2026
	Tri-Star Bullish	30	40	02/10/2026 15:30
	Dark Cloud Cover	1M	41	Mei '23
	On Neck Bearish	1D	41	14/08/2026
	Three Black Crows	1D	41	14/08/2026
	Tri-Star Bearish	1H	41	01/10/2026 08:00
	Tri-Star Bearish	30	41	02/10/2026 13:30
	Bullish Hammer	1W	42	21/12/2025
	Three Outside Down	1D	42	13/08/2026
	Belt Hold Bearish	1D	43	12/08/2026
	Engulfing Bearish	1D	43	12/08/2026
	Three Black Crows	5H	43	18/09/2026 06:00
	Tri-Star Bearish	30	43	01/10/2026 15:30
	Tri-Star Bullish	15	43	06/10/2026 15:45
	Tri-Star Bearish	15	44	06/10/2026 10:00
	Dragonfly Bearish	1D	46	07/08/2026
	Hanging Man	1D	46	07/08/2026
	Doji Star Bearish	1D	46	07/08/2026
	Bullish doji Star	5H	47	15/09/2026 13:00
	Harami Bullish	5H	47	15/09/2026 13:00
	Harami Cross	5H	47	15/09/2026 13:00
	Belt Hold Bullish	1M	48	Okt '22
	Tri-Star Bearish	30	48	01/10/2026 08:00
	Bullish Engulfing	1D	49	04/08/2026
	Three Inside Up	1D	49	04/08/2026
	Bullish doji Star	1H	49	29/09/2026 08:00
	Harami Bullish	1H	49	29/09/2026 08:00
	Harami Cross	1H	49	29/09/2026 08:00
	Harami Bullish	1D	50	03/08/2026
	Harami Cross	1D	50	03/08/2026
	Belt Hold Bearish	1H	50	28/09/2026 15:00
	Engulfing Bearish	1H	50	28/09/2026 15:00
	Belt Hold Bullish	1W	51	19/10/2025
	Bullish Engulfing	1W	51	19/10/2025
	Harami Bullish	1M	53	Mei '22
	Bullish doji Star	5H	53	11/09/2026 04:00
	Tri-Star Bullish	1H	53	28/09/2026 11:00
	Belt Hold Bearish	5H	54	10/09/2026 13:00
	Engulfing Bearish	5H	54	10/09/2026 13:00
	Tri-Star Bullish	15	54	02/10/2026 15:30
	Bullish doji Star	1D	55	27/07/2026
	Abandoned Baby Bearish	1D	56	24/07/2026
	Evening Doji Star	1D	56	24/07/2026
	Evening Star	1D	56	24/07/2026
	Bullish doji Star	30	56	29/09/2026 08:00
	Harami Bullish	30	56	29/09/2026 08:00
	Harami Cross	30	56	29/09/2026 08:00
	Doji Star Bearish	1D	57	23/07/2026
	Gravestone Doji	1D	57	23/07/2026
	Tri-Star Bullish	15	57	01/10/2026 15:45
	Tri-Star Bearish	15	58	01/10/2026 15:30
	Harami Cross	1W	59	24/08/2025
	Harami Bullish	1W	59	24/08/2025
	Harami Bullish	1M	60	Okt '21
	Bullish doji Star	1W	61	10/08/2025
	Harami Bullish	1W	61	10/08/2025
	Harami Cross	1W	61	10/08/2025
	Belt Hold Bullish	1D	61	17/07/2026
	Doji Star Bearish	5H	61	04/09/2026 12:00
	Belt Hold Bearish	1D	62	16/07/2026
	Belt Hold Bullish	5H	62	04/09/2026 07:00
	Doji Star Bearish	1H	62	24/09/2026 08:00
	Tri-Star Bullish	30	62	28/09/2026 11:00
	Tri-Star Bullish	15	62	01/10/2026 08:45
	Tri-Star Bearish	30	63	28/09/2026 10:00
	Tri-Star Bearish	15	63	01/10/2026 08:00
	Harami Cross Bearish	1D	64	14/07/2026
	Dragonfly Doji	1D	64	14/07/2026
	Tri-Star Bearish	1H	64	23/09/2026 14:00
	Three Inside Down	1M	65	Mei '21
	Harami Bearish	1M	66	Apr '21
	Belt Hold Bullish	1D	67	09/07/2026
	Kicking Bearish	5H	67	02/09/2026 05:00
	Three Outside Up	1M	68	Feb '21
	Harami Cross	1H	68	23/09/2026 08:00
	Bullish doji Star	1H	68	23/09/2026 08:00
	Harami Bullish	1H	68	23/09/2026 08:00
	Doji Star Bearish	15	68	29/09/2026 15:45
	Bullish Engulfing	1M	69	Jan '21
	Belt Hold Bullish	1W	69	15/06/2025
	Inverted Hammer	1W	69	15/06/2025
	Harami Bullish	1D	69	07/07/2026
	Harami Cross	1D	69	07/07/2026
	Belt Hold Bearish	1H	69	22/09/2026 15:00
	Engulfing Bearish	1H	69	22/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGBB

Tuliskan pendapat Anda mengenai MGB Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.731,2	+11,7	+0,15%
Dow Jones	52.156,25	+534,77	+1,04%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,858	-0,484	-0,47%

Emas	4.179,30	+9,20	+0,22%
Perak	57,265	+0,105	+0,18%
Minyak Mentah WTI	97,93	-0,04	-0,04%
Minyak Brent	105,92	-0,14	-0,13%
Gas Alam	3,231	-0,009	-0,28%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1212	+0,0059	+0,53%
GBP/USD	1,3273	+0,0081	+0,61%
USD/JPY	158,12	-0,20	-0,13%
AUD/USD	0,6919	-0,0052	-0,75%
EUR/JPY	177,28	+0,61	+0,35%
USD/IDR	17.930,1	+35,1	+0,20%
GBP/JPY	209,87	+0,98	+0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MGBB	0,385	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M