Breaking News

Tutup

Mitsuchi Corp (3439)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

677,0 0,0 0,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3895100000

Volume: 4.100
Bid/Ask: 676,0 / 688,0
Rentang Harian: 677,0 - 677,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3439

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitsuchi Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitsuchi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1W	2	13/09/2026
	Tri-Star Bullish	5H	4	25/09/2026 13:00
	Tri-Star Bullish	1H	4	25/09/2026 13:00
	Tri-Star Bullish	30	4	25/09/2026 13:30
	Tri-Star Bullish	15	4	25/09/2026 13:30
	Belt Hold Bullish	1D	5	18/09/2026
	Tri-Star Bearish	1H	5	25/09/2026 07:00
	Tri-Star Bearish	30	5	25/09/2026 07:00
	Tri-Star Bearish	15	5	25/09/2026 07:00
	Harami Bearish	1M	6	Mar '26
	Three Outside Up	1W	6	16/08/2026
	Bullish Engulfing	1W	7	09/08/2026
	Doji Star Bearish	1D	8	15/09/2026
	Hanging Man	1D	8	15/09/2026
	Dragonfly Bearish	1D	8	15/09/2026
	Abandoned Baby Bullish	1W	10	19/07/2026
	Belt Hold Bullish	5H	10	18/09/2026 06:00
	Harami Cross	1W	11	12/07/2026
	Harami Bullish	1W	11	12/07/2026
	Tri-Star Bullish	1H	11	18/09/2026 10:00
	Tri-Star Bullish	30	11	18/09/2026 10:30
	Harami Bullish	1D	12	07/09/2026
	Harami Cross	1D	12	07/09/2026
	Bullish doji Star	30	13	17/09/2026 13:30
	Harami Bullish	30	13	17/09/2026 13:30
	Harami Cross	30	13	17/09/2026 13:30
	Harami Cross	15	14	17/09/2026 11:15
	Harami Bullish	15	14	17/09/2026 11:15
	Downside Gap Three Methods	1W	15	14/06/2026
	Doji Star Bearish	5H	17	14/09/2026 12:00
	Belt Hold Bullish	5H	20	09/09/2026 07:00
	Bullish doji Star	30	21	15/09/2026 10:30
	Belt Hold Bullish	5H	22	08/09/2026 06:00
	Belt Hold Bearish	1H	22	15/09/2026 08:00
	Engulfing Bearish	1H	22	15/09/2026 08:00
	Shooting Star	1W	23	19/04/2026
	Bullish doji Star	15	23	15/09/2026 10:30
	Belt Hold Bearish	1D	24	18/08/2026
	Belt Hold Bearish	15	24	15/09/2026 08:00
	Engulfing Bearish	15	24	15/09/2026 08:00
	Doji Star Bearish	1H	25	14/09/2026 10:00
	Doji Star Bearish	30	25	14/09/2026 10:30
	Harami Bullish	1M	27	Jun '24
	Belt Hold Bullish	5H	27	02/09/2026 10:00
	Bullish Engulfing	5H	27	02/09/2026 10:00
	Doji Star Bearish	30	27	09/09/2026 13:30
	Doji Star Bearish	15	27	14/09/2026 10:45
	Abandoned Baby Bullish	1D	28	12/08/2026
	Belt Hold Bullish	1D	28	12/08/2026
	Belt Hold Bullish	1H	28	09/09/2026 07:00
	Bullish doji Star	1W	29	08/03/2026
	Bullish doji Star	1D	29	10/08/2026
	Tri-Star Bullish	1H	29	08/09/2026 13:00
	Doji Star Bearish	15	29	09/09/2026 13:30
	Harami Bullish	1M	30	Mar '24
	Engulfing Bearish	5H	30	01/09/2026 04:00
	Belt Hold Bearish	5H	30	01/09/2026 04:00
	Tri-Star Bullish	30	30	08/09/2026 13:30
	Belt Hold Bullish	15	30	09/09/2026 07:45
	Bullish Engulfing	15	30	09/09/2026 07:45
	Tri-Star Bullish	15	31	09/09/2026 07:30
	Tri-Star Bullish	15	33	08/09/2026 13:30
	Three Outside Down	1M	34	Nov '23
	Tri-Star Bearish	30	34	08/09/2026 07:30
	Engulfing Bearish	1M	35	Okt '23
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Three Inside Up	1D	36	27/07/2026
	Tri-Star Bullish	15	36	08/09/2026 09:15
	Harami Bullish	1D	37	24/07/2026
	Tri-Star Bearish	15	37	08/09/2026 07:30
	Belt Hold Bearish	5H	38	26/08/2026 03:00
	Belt Hold Bearish	1D	39	22/07/2026
	Belt Hold Bearish	1H	39	04/09/2026 07:00
	Engulfing Bearish	1H	39	04/09/2026 07:00
	Tri-Star Bullish	30	39	04/09/2026 08:30
	Belt Hold Bullish	1D	40	21/07/2026
	Tri-Star Bearish	30	40	04/09/2026 07:30
	Belt Hold Bullish	5H	41	24/08/2026 11:00
	Tri-Star Bullish	1H	41	02/09/2026 11:00
	Tri-Star Bullish	15	42	04/09/2026 08:30
	Tri-Star Bearish	15	43	04/09/2026 07:30
	Dragonfly Doji	1D	45	13/07/2026
	Belt Hold Bearish	1H	45	01/09/2026 12:00
	Tri-Star Bullish	30	45	02/09/2026 11:00
	Belt Hold Bullish	5H	46	18/08/2026 10:00
	Harami Bullish	1D	47	08/07/2026
	Harami Cross	1D	47	08/07/2026
	Belt Hold Bearish	5H	47	18/08/2026 05:00
	Engulfing Bearish	5H	47	18/08/2026 05:00
	Harami Bullish	30	48	01/09/2026 13:30
	Harami Cross	30	48	01/09/2026 13:30
	Tri-Star Bullish	15	48	02/09/2026 11:15
	Dragonfly Doji	1D	49	06/07/2026
	Bullish doji Star	1H	49	28/08/2026 12:00
	Belt Hold Bearish	30	49	01/09/2026 12:00
	Deliberation Bearish	1D	50	03/07/2026
	Doji Star Bearish	1D	50	03/07/2026
	Harami Cross Bearish	5H	50	14/08/2026 11:00
	Tri-Star Bearish	30	50	01/09/2026 07:30
	Belt Hold Bullish	1D	52	01/07/2026
	Tri-Star Bearish	15	52	01/09/2026 12:15
	Belt Hold Bearish	1D	53	30/06/2026
	Three Outside Up	5H	53	13/08/2026 05:00
	Tri-Star Bullish	15	53	01/09/2026 12:00
	Belt Hold Bullish	1H	54	27/08/2026 12:00
	Bullish Engulfing	1H	54	27/08/2026 12:00
	Three Inside Up	1H	54	27/08/2026 12:00
	Bullish doji Star	30	54	28/08/2026 12:00
	Tri-Star Bearish	15	54	01/09/2026 07:45
	Bullish doji Star	1H	55	27/08/2026 09:00
	Harami Bullish	1H	55	27/08/2026 09:00
	Harami Cross	1H	55	27/08/2026 09:00
	Bullish doji Star	5H	56	10/08/2026 07:00
	Belt Hold Bearish	1H	56	27/08/2026 08:00
	Engulfing Bearish	1H	56	27/08/2026 08:00
	Engulfing Bearish	1M	57	Des '21
	Tri-Star Bullish	15	57	28/08/2026 13:30
	Belt Hold Bearish	1D	58	22/06/2026
	Deliberation Bearish	30	58	27/08/2026 13:30
	Doji Star Bearish	30	58	27/08/2026 13:30
	Harami Bullish	1W	59	10/08/2025
	Harami Cross	1W	59	10/08/2025
	Harami Cross	15	59	28/08/2026 10:45
	Bullish doji Star	15	59	28/08/2026 10:45
	Harami Bullish	15	59	28/08/2026 10:45
	Engulfing Bearish	1W	60	03/08/2025
	Belt Hold Bullish	30	60	27/08/2026 12:00
	Belt Hold Bullish	5H	61	06/08/2026 03:00
	Belt Hold Bearish	1H	61	26/08/2026 07:00
	Tri-Star Bullish	30	61	27/08/2026 09:00
	Doji Star Bearish	1M	62	Jul '21
	Hanging Man	1W	62	20/07/2025
	Bullish doji Star	1D	63	11/06/2026
	Deliberation Bearish	15	63	27/08/2026 13:30
	Doji Star Bearish	15	63	27/08/2026 13:30
	Inverted Hammer	1W	65	29/06/2025
	Harami Bullish	1D	65	09/06/2026
	Harami Cross	1D	65	09/06/2026
	Tri-Star Bullish	1H	65	24/08/2026 12:00
	Belt Hold Bullish	15	65	27/08/2026 12:15
	Bullish Engulfing	5H	66	03/08/2026 10:00
	Belt Hold Bullish	5H	66	03/08/2026 10:00
	Tri-Star Bullish	15	66	27/08/2026 09:00
	Bullish Engulfing	1D	67	04/06/2026
	Tri-Star Bearish	15	67	27/08/2026 08:30
	Doji Star Bearish	1M	68	Jan '21
	Bullish Hammer	1D	68	03/06/2026
	Homing Pigeon	1D	68	03/06/2026
	Harami Bullish	30	68	26/08/2026 08:00
	Harami Cross	30	68	26/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3439

Tuliskan pendapat Anda mengenai Mitsuchi Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.703,7	+19,8	+0,26%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,003	+0,077	+0,08%

Emas	4.186,34	+17,94	+0,43%
Perak	61,240	-0,478	-0,77%
Minyak Mentah WTI	90,91	-1,69	-1,83%
Minyak Brent	96,39	-1,44	-1,47%
Gas Alam	3,113	+0,007	+0,23%
Kopi C AS	284,45	-4,30	-1,49%
Gula #11 AS	18,66	+0,10	+0,54%

EUR/USD	1,1355	-0,0016	-0,14%
GBP/USD	1,3247	-0,0010	-0,08%
USD/JPY	157,16	-0,23	-0,15%
AUD/USD	0,7005	-0,0013	-0,19%
EUR/JPY	178,44	-0,52	-0,29%
USD/IDR	17.949,5	-15,5	-0,09%
GBP/JPY	208,20	-0,45	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3439	677,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1.67%	2.43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24.85%	82.47M
Wahana Pronatural	352	+24.82%	25.54M
Ifishdeco	1,560	+24.80%	243.90K
Alsok Indonesia	1,385	+24.77%	434.00K
Guna Timur Raya	2,580	+24.64%	221.90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15.00%	50.04M
Jaya Sukses Makmur	605	-14.79%	15.04M
Steady Safe TBK PT	456	-14.77%	2.27M
Martina Berto	150	-14.77%	19.83M
Anugerah Kagum Karya	35	-14.63%	8.34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M