Breaking News

Tutup

Mitsuchi Corp (3439)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

644,0 +7,0 +1,10%

10/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3895100000

Volume: 1.600
Bid/Ask: 639,0 / 645,0
Rentang Harian: 638,0 - 655,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3439

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitsuchi Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitsuchi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	30	2	10/02/2026 08:30
	Abandoned Baby Bullish	1H	3	10/02/2026 07:00
	Morning Doji Star	1H	3	10/02/2026 07:00
	Morning Star	1H	3	10/02/2026 07:00
	Abandoned Baby Bullish	30	3	10/02/2026 07:00
	Morning Doji Star	30	3	10/02/2026 07:00
	Morning Star	30	3	10/02/2026 07:00
	Doji Star Bearish	15	3	10/02/2026 07:15
	Bullish doji Star	30	4	09/02/2026 13:30
	Inverted Hammer	1D	6	02/02/2026
	Belt Hold Bullish	5H	8	04/02/2026 10:00
	Harami Cross Bearish	30	9	09/02/2026 08:00
	Abandoned Baby Bullish	1H	10	06/02/2026 13:00
	Morning Doji Star	1H	10	06/02/2026 13:00
	Morning Star	1H	10	06/02/2026 13:00
	Bullish doji Star	1H	11	06/02/2026 08:00
	Doji Star Bearish	30	11	06/02/2026 13:30
	Harami Cross Bearish	15	11	09/02/2026 08:15
	Harami Bullish	5H	12	02/02/2026 13:00
	Harami Cross	5H	12	02/02/2026 13:00
	Belt Hold Bearish	1H	12	06/02/2026 07:00
	Engulfing Bearish	1H	12	06/02/2026 07:00
	Abandoned Baby Bullish	30	12	06/02/2026 13:00
	Morning Doji Star	30	12	06/02/2026 13:00
	Morning Star	30	12	06/02/2026 13:00
	Harami Bullish	1D	13	22/01/2026
	Bullish doji Star	30	13	06/02/2026 08:00
	Belt Hold Bearish	1D	14	21/01/2026
	Belt Hold Bearish	30	14	06/02/2026 07:00
	Engulfing Bearish	30	14	06/02/2026 07:00
	Doji Star Bearish	15	14	06/02/2026 13:30
	Belt Hold Bullish	5H	17	29/01/2026 09:00
	Bullish Engulfing	5H	17	29/01/2026 09:00
	Tri-Star Bullish	1H	17	04/02/2026 11:00
	Tri-Star Bearish	15	17	06/02/2026 07:15
	Bullish doji Star	5H	19	28/01/2026 13:00
	Harami Bullish	5H	19	28/01/2026 13:00
	Harami Cross	5H	19	28/01/2026 13:00
	Tri-Star Bearish	1H	19	04/02/2026 07:00
	Harami Bullish	1M	20	Jun '24
	Belt Hold Bearish	1D	20	13/01/2026
	Shooting Star	1D	21	09/01/2026
	Tri-Star Bullish	30	21	04/02/2026 11:30
	Doji Star Bearish	1H	22	03/02/2026 09:00
	Harami Bullish	1M	23	Mar '24
	Tri-Star Bullish	30	23	04/02/2026 07:30
	Shooting Star	5H	24	26/01/2026 06:00
	Tri-Star Bullish	1H	24	02/02/2026 13:00
	Tri-Star Bearish	30	24	04/02/2026 07:00
	Harami Cross	1W	26	10/08/2025
	Harami Bullish	1W	26	10/08/2025
	Tri-Star Bullish	15	26	04/02/2026 11:30
	Three Outside Down	1M	27	Nov '23
	Engulfing Bearish	1W	27	03/08/2025
	Belt Hold Bullish	1D	27	29/12/2025
	Belt Hold Bearish	1H	27	02/02/2026 09:00
	Engulfing Bearish	1H	27	02/02/2026 09:00
	Upside Gap Three Methods	1H	27	02/02/2026 09:00
	Engulfing Bearish	1M	28	Okt '23
	Engulfing Bearish	1D	28	26/12/2025
	Doji Star Bearish	30	28	03/02/2026 09:00
	Tri-Star Bullish	15	28	04/02/2026 07:30
	Harami Bullish	1M	29	Sep '23
	Harami Cross	1M	29	Sep '23
	Hanging Man	1W	29	20/07/2025
	Tri-Star Bearish	15	29	04/02/2026 07:00
	Harami Cross	5H	30	21/01/2026 11:00
	Harami Bullish	5H	30	21/01/2026 11:00
	Bullish doji Star	5H	30	21/01/2026 11:00
	Tri-Star Bullish	30	30	02/02/2026 13:30
	Belt Hold Bearish	5H	31	21/01/2026 06:00
	Inverted Hammer	1W	32	29/06/2025
	Dark Cloud Cover	1D	32	22/12/2025
	Bullish doji Star	30	32	02/02/2026 10:30
	Harami Bullish	30	32	02/02/2026 10:30
	Harami Cross	30	32	02/02/2026 10:30
	Tri-Star Bearish	1H	34	29/01/2026 11:00
	Doji Star Bearish	15	34	03/02/2026 07:15
	Harami Cross Bearish	1D	35	17/12/2025
	Dragonfly Doji	1D	35	17/12/2025
	Bullish doji Star	1H	36	29/01/2026 09:00
	Harami Bullish	1H	36	29/01/2026 09:00
	Harami Cross	1H	36	29/01/2026 09:00
	Doji Star Bearish	30	36	02/02/2026 07:30
	Tri-Star Bullish	15	36	02/02/2026 13:30
	Tri-Star Bullish	15	38	02/02/2026 10:30
	Tri-Star Bullish	1H	39	28/01/2026 13:00
	Doji Star Bearish	15	40	02/02/2026 09:00
	Belt Hold Bullish	30	41	30/01/2026 07:30
	Bullish doji Star	1H	45	27/01/2026 08:00
	Tri-Star Bearish	30	45	29/01/2026 11:30
	Doji Star Bearish	15	45	02/02/2026 07:30
	Shooting Star	5H	46	09/01/2026 04:00
	Hanging Man	1D	47	01/12/2025
	Tri-Star Bullish	30	47	29/01/2026 09:00
	Doji Star Bearish	15	47	30/01/2026 13:30
	Engulfing Bearish	1M	50	Des '21
	Harami Bullish	1W	50	23/02/2025
	Harami Cross Bearish	1H	50	26/01/2026 08:00
	Tri-Star Bullish	30	50	29/01/2026 07:30
	Harami Cross Bearish	15	51	30/01/2026 07:45
	Tri-Star Bullish	30	52	28/01/2026 13:30
	Belt Hold Bullish	15	52	30/01/2026 07:30
	Bullish Engulfing	15	52	30/01/2026 07:30
	Doji Star Bearish	1W	53	02/02/2025
	Harami Bullish	1D	54	19/11/2025
	Harami Cross	1D	54	19/11/2025
	Tri-Star Bullish	30	54	28/01/2026 11:30
	Doji Star Bearish	1M	55	Jul '21
	Engulfing Bearish	1D	55	18/11/2025
	Tri-Star Bearish	30	55	28/01/2026 11:00
	Tri-Star Bullish	15	59	29/01/2026 09:00
	Bullish Hammer	1W	60	15/12/2024
	Dragonfly Doji	1W	60	15/12/2024
	Harami Bullish	30	60	27/01/2026 07:30
	Harami Cross	30	60	27/01/2026 07:30
	Doji Star Bearish	1M	61	Jan '21
	Harami Cross	1H	62	21/01/2026 09:00
	Harami Bullish	1H	62	21/01/2026 09:00
	Bullish doji Star	1D	63	06/11/2025
	Harami Bullish	1D	63	06/11/2025
	Harami Cross	1D	63	06/11/2025
	On Neck Bearish	1D	64	05/11/2025
	Tri-Star Bullish	1H	64	20/01/2026 13:00
	Tri-Star Bullish	15	64	28/01/2026 13:30
	Belt Hold Bullish	1W	66	03/11/2024
	Inverted Hammer	1W	66	03/11/2024
	Tri-Star Bearish	1H	66	20/01/2026 09:00
	Tri-Star Bullish	15	66	28/01/2026 11:45
	Tri-Star Bearish	15	67	28/01/2026 11:15
	Three Outside Down	1D	68	29/10/2025
	Harami Cross Bearish	30	68	26/01/2026 07:30
	Engulfing Bearish	1D	69	28/10/2025
	Tri-Star Bearish	5H	69	22/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3439

Tuliskan pendapat Anda mengenai Mitsuchi Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.131,74	+99,86	+1,24%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.973,9	+9,1	+0,13%
Dow Jones	50.405,49	+269,62	+0,54%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,635	-0,053	-0,05%

Emas	5.059,40	-20,00	-0,39%
Perak	80,970	-1,264	-1,54%
Minyak Mentah WTI	64,11	-0,25	-0,39%
Minyak Brent	68,94	-0,10	-0,14%
Gas Alam	3,185	+0,047	+1,50%
Kopi C AS	294,63	-5,22	-1,74%
Gula #11 AS	14,15	-0,20	-1,39%

EUR/USD	1,1905	-0,0011	-0,09%
GBP/USD	1,3665	-0,0026	-0,19%
USD/JPY	154,17	-1,65	-1,06%
AUD/USD	0,7077	-0,0014	-0,20%
EUR/JPY	183,55	-2,11	-1,14%
USD/IDR	16.767,7	-12,3	-0,07%
GBP/JPY	210,67	-2,58	-1,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3439	644,0	+7,0	+1,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1,120	-0.88%	452.00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10.34%	1.42M
Grand House	328	-9.89%	10.05M
Trisula Textile	119	-9.85%	71.80M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	509.30K
Prima Globalindo	220	-9.84%	5.02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.52M