Breaking News

Tutup

Mito Securities Co Ltd (8622)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

809,0 +8,0 +1,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3905400002

Volume: 132.000
Bid/Ask: 805,0 / 810,0
Rentang Harian: 801,0 - 810,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8622

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mito Securities Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mito Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Shooting Star	5H	3	10/11/2026 04:00
	Morning Doji Star	15	3	11/11/2026 12:45
	Morning Star	15	3	11/11/2026 12:45
	Three Inside Up	15	3	11/11/2026 12:45
	Bullish doji Star	15	4	11/11/2026 12:00
	Harami Bullish	15	4	11/11/2026 12:00
	Harami Cross	15	4	11/11/2026 12:00
	Doji Star Bearish	1D	5	04/11/2026
	Three Outside Down	1M	6	Mei '26
	Engulfing Bearish	1M	7	Apr '26
	Doji Star Bearish	1D	8	30/10/2026
	Harami Bullish	30	8	11/11/2026 09:00
	Harami Cross	30	8	11/11/2026 09:00
	Engulfing Bearish	30	9	11/11/2026 08:30
	Belt Hold Bullish	15	9	11/11/2026 10:45
	Abandoned Baby Bullish	1H	10	10/11/2026 10:00
	Engulfing Bearish	15	10	11/11/2026 10:30
	Harami Bullish	1H	11	10/11/2026 09:00
	Harami Cross	1H	11	10/11/2026 09:00
	Abandoned Baby Bullish	1D	12	26/10/2026
	Three Inside Up	30	12	11/11/2026 07:00
	Abandoned Baby Bearish	1M	13	Okt '25
	Bullish doji Star	1D	13	23/10/2026
	Harami Bullish	30	13	10/11/2026 13:30
	Harami Cross	30	13	10/11/2026 13:30
	Harami Cross	15	13	11/11/2026 09:00
	Harami Bullish	15	13	11/11/2026 09:00
	Harami Cross	1D	15	21/10/2026
	Three Outside Up	5H	15	02/11/2026 11:00
	Abandoned Baby Bullish	5H	16	02/11/2026 06:00
	Three Inside Up	5H	16	02/11/2026 06:00
	Three Outside Up	1M	17	Jun '25
	Harami Bullish	5H	17	30/10/2026 13:00
	Harami Cross	5H	17	30/10/2026 13:00
	Engulfing Bearish	15	17	11/11/2026 08:00
	Bullish Engulfing	1M	18	Mei '25
	Abandoned Baby Bullish	1M	18	Mei '25
	Harami Cross Bearish	1H	18	09/11/2026 09:00
	Dragonfly Doji	1M	19	Apr '25
	Harami Cross	1M	19	Apr '25
	Belt Hold Bullish	30	19	10/11/2026 10:30
	Deliberation Bearish	15	19	11/11/2026 07:30
	Three Outside Up	1H	20	09/11/2026 07:00
	Bullish Engulfing	1H	21	06/11/2026 13:00
	Deliberation Bearish	1M	22	Jan '25
	Bullish Engulfing	1D	22	09/10/2026
	Harami Bullish	5H	22	28/10/2026 11:00
	Evening Doji Star	30	23	10/11/2026 08:00
	Three Black Crows	15	23	10/11/2026 13:15
	Doji Star Bearish	30	24	10/11/2026 07:30
	Belt Hold Bearish	5H	25	27/10/2026 05:00
	Belt Hold Bearish	15	25	10/11/2026 12:45
	Three Outside Down	1M	27	Ags '24
	Harami Cross	1W	27	03/05/2026
	Harami Bullish	1W	27	03/05/2026
	Bullish doji Star	1W	27	03/05/2026
	Belt Hold Bullish	30	27	09/11/2026 13:00
	Engulfing Bearish	1M	28	Jul '24
	Harami Bullish	1H	28	05/11/2026 13:00
	Harami Cross	1H	28	05/11/2026 13:00
	Belt Hold Bullish	15	29	10/11/2026 11:45
	Doji Star Bearish	15	30	10/11/2026 11:30
	Gravestone Doji	15	30	10/11/2026 11:30
	Inverted Hammer	1W	31	05/04/2026
	Falling Three Methods	5H	31	22/10/2026 05:00
	Doji Star Bearish	1M	32	Mar '24
	Homing Pigeon	1D	32	25/09/2026
	Belt Hold Bearish	15	32	10/11/2026 11:00
	Engulfing Bearish	15	32	10/11/2026 11:00
	Evening Doji Star	15	32	10/11/2026 11:00
	Evening Star	15	32	10/11/2026 11:00
	Three Outside Up	1M	33	Feb '24
	Dragonfly Bearish	15	33	10/11/2026 10:45
	Hanging Man	15	33	10/11/2026 10:45
	Doji Star Bearish	15	33	10/11/2026 10:45
	Bullish Engulfing	1M	34	Jan '24
	Doji Star Bearish	1W	34	15/03/2026
	Bullish doji Star	5H	34	20/10/2026 13:00
	Harami Bullish	5H	34	20/10/2026 13:00
	Harami Cross	5H	34	20/10/2026 13:00
	Harami Cross Bearish	30	34	09/11/2026 09:00
	Belt Hold Bullish	15	34	10/11/2026 10:30
	Bullish Engulfing	1D	35	18/09/2026
	Doji Star Bearish	30	37	09/11/2026 07:30
	Harami Bullish	15	37	10/11/2026 09:00
	Harami Cross	15	37	10/11/2026 09:00
	Three Outside Down	1H	39	04/11/2026 09:00
	Bullish doji Star	15	40	10/11/2026 08:15
	Harami Bullish	15	40	10/11/2026 08:15
	Harami Cross	15	40	10/11/2026 08:15
	Doji Star Bearish	1W	42	18/01/2026
	Belt Hold Bearish	15	42	10/11/2026 07:45
	Harami Bullish	1M	43	Apr '23
	Belt Hold Bullish	5H	43	15/10/2026 03:00
	Bullish doji Star	30	43	06/11/2026 11:30
	Harami Bullish	30	43	06/11/2026 11:30
	Harami Cross	30	43	06/11/2026 11:30
	Engulfing Bearish	1M	44	Mar '23
	Bullish Engulfing	1H	44	02/11/2026 12:00
	Shooting Star	15	44	10/11/2026 07:15
	Three Outside Up	1M	45	Feb '23
	Three Outside Down	5H	45	14/10/2026 07:00
	Falling Three Methods	30	45	06/11/2026 10:30
	Bullish Engulfing	1M	46	Jan '23
	Harami Cross	1D	46	03/09/2026
	Engulfing Bearish	5H	46	13/10/2026 11:00
	Three Inside Up	30	47	06/11/2026 09:00
	Bullish Hammer	1M	48	Nov '22
	Harami Bullish	30	48	06/11/2026 08:30
	Harami Cross	30	48	06/11/2026 08:30
	Three Inside Up	5H	49	09/10/2026 07:00
	Three Inside Up	1H	49	02/11/2026 07:00
	Abandoned Baby Bullish	1H	49	02/11/2026 07:00
	Bullish Engulfing	1H	49	02/11/2026 07:00
	Belt Hold Bullish	1H	49	02/11/2026 07:00
	Bullish doji Star	5H	50	08/10/2026 11:00
	Harami Bullish	5H	50	08/10/2026 11:00
	Harami Cross	5H	50	08/10/2026 11:00
	Bullish doji Star	1H	50	30/10/2026 13:00
	Dragonfly Doji	1H	50	30/10/2026 13:00
	Harami Bullish	1H	50	30/10/2026 13:00
	Harami Cross	1H	50	30/10/2026 13:00
	Bullish Engulfing	30	50	06/11/2026 07:30
	Belt Hold Bullish	15	51	09/11/2026 12:15
	Engulfing Bearish	15	52	09/11/2026 12:00
	Falling Three Methods	1W	54	26/10/2025
	Engulfing Bearish	1D	54	24/08/2026
	Harami Bullish	30	54	05/11/2026 12:30
	Harami Cross	30	54	05/11/2026 12:30
	Homing Pigeon	1W	57	05/10/2025
	Three Inside Up	1D	57	19/08/2026
	Doji Star Bearish	15	57	09/11/2026 10:45
	Gravestone Doji	15	57	09/11/2026 10:45
	Belt Hold Bullish	5H	58	05/10/2026 03:00
	Bullish Engulfing	15	58	09/11/2026 10:30
	Doji Star Bearish	1W	59	21/09/2025
	Deliberation Bearish	30	59	05/11/2026 09:30
	Shooting Star	1H	60	29/10/2026 10:00
	Harami Cross Bearish	15	61	09/11/2026 09:00
	Harami Cross	1H	62	29/10/2026 08:00
	Harami Bullish	1H	62	29/10/2026 08:00
	Deliberation Bearish	1W	63	24/08/2025
	Doji Star Bearish	1W	63	24/08/2025
	Harami Cross Bearish	30	65	04/11/2026 13:30
	Bullish Engulfing	1H	66	28/10/2026 11:00
	Three Outside Up	30	68	04/11/2026 12:00
	Three Outside Up	1D	69	31/07/2026
	Bullish Hammer	5H	69	28/09/2026 06:00
	Bullish Engulfing	30	69	04/11/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8622

Tuliskan pendapat Anda mengenai Mito Securities Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.106,93	-18,80	-0,37%
IDX Kompas 100	658,15	-3,09	-0,47%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.574,3	+53,2	+0,71%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.268,00	-289,04	-1,18%
Indeks Dolar AS	102,315	+0,185	+0,18%

Emas	4.067,32	+37,12	+0,92%
Perak	52,978	+1,752	+3,42%
Minyak Mentah WTI	86,23	+0,19	+0,22%
Minyak Brent	91,97	+0,48	+0,52%
Gas Alam	3,310	+0,014	+0,42%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1147	-0,0017	-0,15%
GBP/USD	1,3324	-0,0016	-0,12%
USD/JPY	158,91	+0,16	+0,10%
AUD/USD	0,6871	+0,0005	+0,07%
EUR/JPY	177,13	-0,07	-0,04%
USD/IDR	18.157,7	+130,8	+0,73%
GBP/JPY	211,71	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	131	0	0,00%
Bank Rakyat	106	0	0,00%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8622	809,0	+8,0	+1,00%
3349	17,90	-0,10	-0,56%
BTE/USD	0,005556	-0,000050	-0,89%
QRF	10,70	+0,05	+0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	-4,00%	9,94B
Bukit Uluwatu Villa	298	-0,67%	2,11B
Bumi Resources	121	+0,83%	1,55B
Rukun Raharja	510	+9,44%	614,55M
Bank Rakyat Persero	2.840	+0,71%	80,59M
Bank Central Asia	5.250	-0,94%	50,37M
Astra International	5.225	-2,34%	41,48M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	172,70M
Widodo Makmur Unggas Tbk PT	36,0	+33,33%	170,67M
Asia Sejahtera Mina	1.405	+24,89%	2,30M
Trust Finance Ind	446	+24,58%	1,72M
Paperocks Indonesia Tbk PT	94,00	+22,08%	47,19M
Pembangunan Graha	252	+20,00%	1,16M
Jobubu Jarum Minahasa PT Tbk	50,00	+11,11%	40,93M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9.77%	240.80K
Agro Bahari Nusantara PT Tbk	208.00	-7.96%	1.81M
Garda Tujuh Buana	183	-7.58%	104.00K
Tifico Fiber Indonesia	1,730	-6.99%	5.90K
Multi Medika Internasional PT Tbk	470.00	-6.93%	603.30K
Pioneerindo Gourmet	2,570	-6.88%	723.30K
PP Properti Tbk PT	13.0	0.00%	25.45M