Breaking News

Tutup

Mitchells & Butlers PLC (MAB)

Simbol	Bursa	Mata Uang
MAB	London	GBP	Real-time
MAB	Frankfurt	EUR	Tertunda
MABl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

272,50 -2,00 -0,73%

18/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1FP6H53

SEDOL: B1FP6H5

Volume: 790.179
Bid/Ask: 240,00 / 287,00
Rentang Harian: 270,50 - 275,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitchells & Butlers PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitchells Butlers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Ags '26
	Falling Three Methods	5H	1	18/09/2026 16:00
	Engulfing Bearish	1W	2	30/08/2026
	Belt Hold Bullish	1D	3	15/09/2026
	Tri-Star Bearish	1H	3	18/09/2026 19:00
	Tri-Star Bullish	1H	5	18/09/2026 17:00
	Doji Star Bearish	15	5	18/09/2026 21:15
	Belt Hold Bullish	1D	6	10/09/2026
	Homing Pigeon	30	6	18/09/2026 19:30
	Harami Cross	1H	7	18/09/2026 15:00
	Harami Bullish	1H	7	18/09/2026 15:00
	Dragonfly Doji	1H	7	18/09/2026 15:00
	Belt Hold Bearish	1M	9	Des '25
	Dark Cloud Cover	1M	9	Des '25
	Belt Hold Bullish	5H	9	15/09/2026 13:00
	Falling Three Methods	15	9	18/09/2026 20:15
	Belt Hold Bullish	1D	10	04/09/2026
	Doji Star Bearish	1H	11	17/09/2026 20:00
	Three Black Crows	1M	12	Sep '25
	Belt Hold Bullish	1D	12	02/09/2026
	Homing Pigeon	15	14	18/09/2026 18:30
	Deliberation Bearish	1M	15	Jun '25
	Hanging Man	1M	15	Jun '25
	Stick Sandwich	30	15	18/09/2026 15:00
	Harami Cross	1W	16	24/05/2026
	Homing Pigeon	1W	16	24/05/2026
	Belt Hold Bearish	1D	16	26/08/2026
	Harami Cross Bearish	15	17	18/09/2026 17:45
	Belt Hold Bearish	1D	19	21/08/2026
	Three Outside Down	1W	20	26/04/2026
	Belt Hold Bullish	1D	20	20/08/2026
	Doji Star Bearish	30	20	17/09/2026 21:30
	Belt Hold Bearish	1W	21	19/04/2026
	Engulfing Bearish	1W	21	19/04/2026
	Belt Hold Bullish	1D	21	19/08/2026
	Engulfing Bearish	5H	21	08/09/2026 16:00
	Abandoned Baby Bullish	30	21	17/09/2026 21:00
	Bullish Engulfing	30	21	17/09/2026 21:00
	Bullish Engulfing	15	21	18/09/2026 16:45
	Dragonfly Doji	30	22	17/09/2026 20:30
	Three Outside Up	1W	23	05/04/2026
	Belt Hold Bearish	15	23	18/09/2026 16:15
	Engulfing Bearish	15	23	18/09/2026 16:15
	Bullish Engulfing	1W	24	29/03/2026
	Morning Doji Star	1W	24	29/03/2026
	Belt Hold Bearish	30	24	17/09/2026 19:30
	Tri-Star Bearish	15	24	18/09/2026 16:00
	Bullish doji Star	1W	25	22/03/2026
	Belt Hold Bullish	1D	26	12/08/2026
	Hanging Man	1H	26	16/09/2026 14:00
	Belt Hold Bullish	1D	27	11/08/2026
	Separating Lines Bullish	30	27	17/09/2026 18:00
	Evening Doji Star	1W	28	01/03/2026
	Belt Hold Bullish	5H	28	04/09/2026 12:00
	Bullish Engulfing	5H	28	04/09/2026 12:00
	Harami Bullish	1H	28	15/09/2026 21:00
	Harami Cross	1H	28	15/09/2026 21:00
	Belt Hold Bearish	30	28	17/09/2026 17:30
	Deliberation Bearish	1W	29	22/02/2026
	Doji Star Bearish	1W	29	22/02/2026
	Hanging Man	1W	29	22/02/2026
	Dragonfly Bearish	1W	29	22/02/2026
	Belt Hold Bearish	1D	29	07/08/2026
	Stick Sandwich	1H	29	15/09/2026 20:00
	Belt Hold Bearish	1D	30	06/08/2026
	Bullish Hammer	5H	30	03/09/2026 16:00
	Bullish doji Star	15	30	18/09/2026 14:30
	Harami Bullish	15	30	18/09/2026 14:30
	Harami Cross	15	30	18/09/2026 14:30
	Stick Sandwich	30	31	17/09/2026 16:00
	Engulfing Bearish	15	31	18/09/2026 14:15
	Belt Hold Bullish	15	32	18/09/2026 14:00
	Belt Hold Bearish	1W	34	18/01/2026
	Belt Hold Bearish	1D	34	31/07/2026
	Belt Hold Bullish	5H	34	02/09/2026 10:00
	Belt Hold Bullish	1H	35	15/09/2026 14:00
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Three Inside Up	1W	36	04/01/2026
	Deliberation Bearish	15	36	17/09/2026 21:45
	Doji Star Bearish	15	36	17/09/2026 21:45
	Harami Cross	1H	37	14/09/2026 21:00
	Harami Bullish	1H	37	14/09/2026 21:00
	Bullish doji Star	1H	37	14/09/2026 21:00
	Doji Star Bearish	1M	39	Jun '23
	Harami Bullish	5H	39	28/08/2026 10:00
	Harami Cross	5H	39	28/08/2026 10:00
	Dragonfly Doji	15	40	17/09/2026 20:30
	Belt Hold Bearish	1W	41	30/11/2025
	Dark Cloud Cover	1W	41	30/11/2025
	Belt Hold Bearish	1D	41	22/07/2026
	Three Inside Up	5H	41	27/08/2026 14:00
	Bullish Engulfing	5H	41	27/08/2026 14:00
	Abandoned Baby Bullish	5H	41	27/08/2026 14:00
	Harami Bullish	5H	42	26/08/2026 18:00
	Harami Cross	5H	42	26/08/2026 18:00
	Belt Hold Bearish	15	42	17/09/2026 19:30
	Dark Cloud Cover	15	42	17/09/2026 19:30
	Harami Cross Bearish	1M	43	Feb '23
	Belt Hold Bearish	5H	43	26/08/2026 13:00
	Belt Hold Bearish	30	43	16/09/2026 19:00
	Belt Hold Bullish	1W	44	09/11/2025
	Evening Star	5H	44	25/08/2026 22:00
	Evening Doji Star	5H	44	25/08/2026 22:00
	Falling Three Methods	1W	45	02/11/2025
	Doji Star Bearish	5H	45	25/08/2026 17:00
	Three Outside Up	5H	45	25/08/2026 17:00
	Belt Hold Bearish	1W	46	26/10/2025
	Bullish Engulfing	5H	46	25/08/2026 12:00
	Three Inside Up	1W	47	19/10/2025
	Belt Hold Bearish	1D	47	14/07/2026
	Engulfing Bearish	1D	47	14/07/2026
	Harami Cross Bearish	5H	47	24/08/2026 21:00
	Belt Hold Bearish	15	47	17/09/2026 18:15
	Doji Star Bearish	1D	48	13/07/2026
	Harami Bullish	1H	48	11/09/2026 19:00
	Harami Cross	1H	48	11/09/2026 19:00
	Engulfing Bearish	30	48	16/09/2026 16:30
	Evening Doji Star	30	48	16/09/2026 16:30
	Deliberation Bearish	30	49	16/09/2026 16:00
	Doji Star Bearish	30	49	16/09/2026 16:00
	Belt Hold Bullish	15	49	17/09/2026 17:45
	Three Outside Down	1W	50	28/09/2025
	Three Inside Up	1H	50	11/09/2026 16:00
	Engulfing Bearish	1W	51	21/09/2025
	Falling Three Methods	1W	51	21/09/2025
	Belt Hold Bearish	5H	51	21/08/2026 13:00
	Engulfing Bearish	1D	53	06/07/2026
	Belt Hold Bearish	30	53	16/09/2026 14:00
	Engulfing Bearish	30	53	16/09/2026 14:00
	Homing Pigeon	15	53	17/09/2026 16:30
	Bullish doji Star	1M	54	Mar '22
	Bullish Hammer	1W	54	31/08/2025
	Bullish Hammer	5H	54	20/08/2026 12:00
	Doji Star Bearish	30	54	15/09/2026 22:30
	Deliberation Bearish	30	54	15/09/2026 22:30
	Bullish Engulfing	5H	56	19/08/2026 16:00
	Harami Cross Bearish	1H	56	10/09/2026 19:00
	Downside Gap Three Methods	30	56	15/09/2026 21:30
	Belt Hold Bullish	15	56	17/09/2026 15:30
	Bullish Engulfing	15	56	17/09/2026 15:30
	Three Outside Down	1W	58	03/08/2025
	Belt Hold Bearish	1D	58	29/06/2026
	Evening Star	30	58	15/09/2026 20:30
	Engulfing Bearish	1W	59	27/07/2025
	Deliberation Bearish	30	59	15/09/2026 20:00
	Belt Hold Bearish	1D	60	25/06/2026
	Harami Cross	1M	62	Jul '21
	Three Inside Down	30	62	15/09/2026 18:30
	Shooting Star	15	62	17/09/2026 14:00
	Abandoned Baby Bullish	15	62	17/09/2026 14:00
	Inverted Hammer	15	62	17/09/2026 14:00
	Engulfing Bearish	1W	63	29/06/2025
	Belt Hold Bullish	1D	63	22/06/2026
	Harami Bearish	30	63	15/09/2026 18:00
	Harami Bullish	1W	65	15/06/2025
	Harami Cross	1W	65	15/06/2025
	Belt Hold Bullish	1D	65	18/06/2026
	Harami Bullish	5H	65	14/08/2026 11:00
	Harami Cross	5H	65	14/08/2026 11:00
	Advance Block Bearish	1M	66	Mar '21
	Three Black Crows	1D	66	17/06/2026
	Three Outside Down	1D	67	16/06/2026
	Engulfing Bearish	1D	68	15/06/2026
	Belt Hold Bearish	5H	69	12/08/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAB

Tuliskan pendapat Anda mengenai Mitchells & Butlers PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.627,0	-10,7	-0,14%
Dow Jones	51.599,85	-178,19	-0,34%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,948	-0,037	-0,04%

Emas	4.430,55	+30,85	+0,70%
Perak	67,245	+1,150	+1,74%
Minyak Mentah WTI	100,72	-1,19	-1,17%
Minyak Brent	103,81	-1,01	-0,96%
Gas Alam	2,907	+0,006	+0,21%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1481	+0,0005	+0,04%
GBP/USD	1,3389	+0,0031	+0,23%
USD/JPY	156,67	+0,70	+0,45%
AUD/USD	0,7125	+0,0014	+0,20%
EUR/JPY	179,89	+0,93	+0,52%
USD/IDR	17.826,5	+105,7	+0,60%
GBP/JPY	209,78	+1,42	+0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MAB	272,50	-2,00	-0,73%
First Eagle Overs.	33,67	+0,28	+0,84%
3994	5.901,0	-159,0	-2,62%
ITMA	4,38	-0,02	-0,45%
TA Finance	11.415,40	+44,12	+0,39%
ACOUS	2,9800	+0,2200	+7,97%
NTRB	7,336	-0,315	-4,11%
6177	48,35	+0,70	+1,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M