Breaking News

Tutup

Mitchells & Butlers PLC (MAB)

Simbol	Bursa	Mata Uang
MAB	London	GBP	Real-time
MAB	Frankfurt	EUR	Tertunda
MABl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

287,00 +2,00 +0,70%

09/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B1FP6H53

SEDOL: B1FP6H5

Volume: 210.365
Bid/Ask: 285,50 / 324,00
Rentang Harian: 283,00 - 289,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MAB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mitchells & Butlers PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mitchells Butlers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Star	1M	1	Sep '26
	Bullish Hammer	5H	1	09/10/2026 17:00
	Engulfing Bearish	30	1	09/10/2026 22:00
	Engulfing Bearish	15	1	09/10/2026 22:15
	Deliberation Bearish	1M	2	Ags '26
	Deliberation Bearish	30	2	09/10/2026 21:30
	Doji Star Bearish	30	2	09/10/2026 21:30
	Three Outside Up	30	3	09/10/2026 21:00
	Doji Star Bearish	15	3	09/10/2026 21:45
	Doji Star Bearish	1D	4	05/10/2026
	Bullish Engulfing	30	4	09/10/2026 20:30
	Engulfing Bearish	1W	5	30/08/2026
	Abandoned Baby Bearish	1D	6	01/10/2026
	Evening Doji Star	1D	6	01/10/2026
	Belt Hold Bullish	30	6	09/10/2026 19:30
	Belt Hold Bullish	15	6	09/10/2026 20:45
	Bullish Engulfing	15	6	09/10/2026 20:45
	Doji Star Bearish	1D	7	30/09/2026
	Belt Hold Bearish	1H	8	09/10/2026 14:00
	Belt Hold Bearish	1M	10	Des '25
	Dark Cloud Cover	1M	10	Des '25
	Inverted Hammer	5H	10	06/10/2026 14:00
	Belt Hold Bullish	5H	10	06/10/2026 14:00
	Belt Hold Bullish	15	10	09/10/2026 19:30
	Belt Hold Bearish	1D	12	23/09/2026
	Dark Cloud Cover	1D	12	23/09/2026
	Abandoned Baby Bullish	30	12	09/10/2026 16:30
	Belt Hold Bullish	30	12	09/10/2026 16:30
	Bullish Engulfing	30	12	09/10/2026 16:30
	Morning Doji Star	30	12	09/10/2026 16:30
	Morning Star	30	12	09/10/2026 16:30
	Harami Cross Bearish	15	12	09/10/2026 19:00
	Three Black Crows	1M	13	Sep '25
	Bullish doji Star	30	13	09/10/2026 16:00
	Separating Lines Bullish	1D	14	21/09/2026
	Bullish Hammer	1H	15	08/10/2026 16:00
	Harami Bullish	30	15	09/10/2026 15:00
	Harami Cross	30	15	09/10/2026 15:00
	Belt Hold Bullish	15	15	09/10/2026 18:15
	Bullish Engulfing	15	15	09/10/2026 18:15
	Deliberation Bearish	1M	16	Jun '25
	Hanging Man	1M	16	Jun '25
	Bullish doji Star	1H	16	08/10/2026 15:00
	Belt Hold Bearish	1H	17	08/10/2026 14:00
	Engulfing Bearish	1H	17	08/10/2026 14:00
	Belt Hold Bearish	30	17	09/10/2026 14:00
	Dragonfly Doji	15	17	09/10/2026 17:45
	Belt Hold Bullish	1D	18	15/09/2026
	Bullish Engulfing	1H	18	07/10/2026 22:00
	Three Inside Up	1H	18	07/10/2026 22:00
	Bullish doji Star	15	18	09/10/2026 17:30
	Dragonfly Doji	15	18	09/10/2026 17:30
	Harami Cross	1W	19	24/05/2026
	Homing Pigeon	1W	19	24/05/2026
	Harami Cross	1H	19	07/10/2026 21:00
	Harami Bullish	1H	19	07/10/2026 21:00
	Bullish doji Star	1H	19	07/10/2026 21:00
	Belt Hold Bullish	1D	21	10/09/2026
	Three Outside Up	15	21	09/10/2026 16:45
	Belt Hold Bullish	5H	22	29/09/2026 12:00
	Abandoned Baby Bullish	15	22	09/10/2026 16:30
	Belt Hold Bullish	15	22	09/10/2026 16:30
	Bullish Engulfing	15	22	09/10/2026 16:30
	Morning Doji Star	15	22	09/10/2026 16:30
	Morning Star	15	22	09/10/2026 16:30
	Three Outside Down	1W	23	26/04/2026
	Bullish doji Star	15	23	09/10/2026 16:15
	Engulfing Bearish	1W	24	19/04/2026
	Belt Hold Bearish	1W	24	19/04/2026
	Belt Hold Bullish	1D	25	04/09/2026
	Three Outside Up	1W	26	05/04/2026
	Bullish Engulfing	1W	27	29/03/2026
	Morning Doji Star	1W	27	29/03/2026
	Belt Hold Bullish	1D	27	02/09/2026
	Belt Hold Bullish	5H	27	25/09/2026 13:00
	Three Inside Up	5H	27	25/09/2026 13:00
	Downside Gap Three Methods	1H	27	06/10/2026 22:00
	Bullish doji Star	1W	28	22/03/2026
	Falling Three Methods	5H	29	24/09/2026 17:00
	Harami Bullish	15	29	09/10/2026 14:15
	Harami Cross	15	29	09/10/2026 14:15
	Three Inside Up	5H	30	24/09/2026 12:00
	Belt Hold Bearish	15	30	09/10/2026 14:00
	Evening Doji Star	1W	31	01/03/2026
	Belt Hold Bearish	1D	31	26/08/2026
	Bullish Hammer	30	31	08/10/2026 16:00
	Deliberation Bearish	1W	32	22/02/2026
	Doji Star Bearish	1W	32	22/02/2026
	Hanging Man	1W	32	22/02/2026
	Dragonfly Bearish	1W	32	22/02/2026
	Three Outside Down	5H	32	23/09/2026 16:00
	Dragonfly Doji	15	32	08/10/2026 22:15
	Belt Hold Bearish	5H	33	23/09/2026 11:00
	Engulfing Bearish	5H	33	23/09/2026 11:00
	Inverted Hammer	30	33	08/10/2026 15:00
	Belt Hold Bearish	1D	34	21/08/2026
	Belt Hold Bullish	30	34	08/10/2026 14:30
	Belt Hold Bullish	15	34	08/10/2026 21:45
	Bullish Engulfing	15	34	08/10/2026 21:45
	Belt Hold Bullish	1D	35	20/08/2026
	Belt Hold Bullish	1H	35	06/10/2026 14:00
	Engulfing Bearish	30	35	08/10/2026 14:00
	Belt Hold Bearish	30	35	08/10/2026 14:00
	Belt Hold Bullish	1D	36	19/08/2026
	Belt Hold Bullish	5H	36	22/09/2026 10:00
	Three Outside Up	1H	36	05/10/2026 22:00
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Belt Hold Bearish	1W	37	18/01/2026
	Bullish Engulfing	1H	37	05/10/2026 21:00
	Bullish doji Star	30	37	07/10/2026 22:00
	Harami Bullish	30	37	07/10/2026 22:00
	Harami Cross	30	37	07/10/2026 22:00
	Stick Sandwich	30	38	07/10/2026 21:30
	Three Inside Up	1W	39	04/01/2026
	Bullish Engulfing	30	39	07/10/2026 21:00
	Tri-Star Bearish	15	39	08/10/2026 20:30
	Doji Star Bearish	1M	40	Jun '23
	Falling Three Methods	5H	40	18/09/2026 16:00
	Belt Hold Bullish	1D	41	12/08/2026
	Belt Hold Bullish	1D	42	11/08/2026
	Harami Bullish	1H	43	05/10/2026 15:00
	Harami Cross	1H	43	05/10/2026 15:00
	Harami Cross Bearish	1M	44	Feb '23
	Belt Hold Bearish	1W	44	30/11/2025
	Dark Cloud Cover	1W	44	30/11/2025
	Belt Hold Bearish	1D	44	07/08/2026
	Engulfing Bearish	1H	44	05/10/2026 14:00
	Belt Hold Bullish	30	44	07/10/2026 18:30
	Belt Hold Bearish	1D	45	06/08/2026
	Doji Star Bearish	1H	46	02/10/2026 21:00
	Belt Hold Bullish	1W	47	09/11/2025
	Harami Cross Bearish	15	47	08/10/2026 18:00
	Falling Three Methods	1W	48	02/11/2025
	Belt Hold Bullish	5H	48	15/09/2026 13:00
	Doji Star Bearish	1H	48	02/10/2026 19:00
	Belt Hold Bearish	1W	49	26/10/2025
	Belt Hold Bearish	1D	49	31/07/2026
	Doji Star Bearish	15	49	08/10/2026 17:15
	Three Outside Up	15	49	08/10/2026 17:15
	Three Inside Up	1W	50	19/10/2025
	Bullish Engulfing	15	50	08/10/2026 16:45
	Belt Hold Bullish	15	52	08/10/2026 16:15
	Three Outside Down	1W	53	28/09/2025
	Bullish Hammer	15	53	08/10/2026 16:00
	Engulfing Bearish	1W	54	21/09/2025
	Falling Three Methods	1W	54	21/09/2025
	Belt Hold Bullish	15	54	08/10/2026 15:45
	Bullish doji Star	1M	55	Mar '22
	Three Outside Down	15	55	08/10/2026 15:30
	Belt Hold Bearish	1D	56	22/07/2026
	Engulfing Bearish	1H	56	01/10/2026 20:00
	Homing Pigeon	30	56	06/10/2026 21:30
	Belt Hold Bearish	15	56	08/10/2026 15:15
	Engulfing Bearish	15	56	08/10/2026 15:15
	Bullish Hammer	1W	57	31/08/2025
	Bullish doji Star	15	59	08/10/2026 14:30
	Engulfing Bearish	5H	60	08/09/2026 16:00
	Three Outside Down	15	60	08/10/2026 14:15
	Three Outside Down	1W	61	03/08/2025
	Belt Hold Bearish	15	61	08/10/2026 14:00
	Engulfing Bearish	15	61	08/10/2026 14:00
	Engulfing Bearish	1W	62	27/07/2025
	Belt Hold Bearish	1D	62	14/07/2026
	Engulfing Bearish	1D	62	14/07/2026
	Belt Hold Bullish	30	62	06/10/2026 18:30
	Harami Cross	1M	63	Jul '21
	Doji Star Bearish	1D	63	13/07/2026
	Harami Cross	1H	63	30/09/2026 22:00
	Harami Bullish	1H	63	30/09/2026 22:00
	Belt Hold Bearish	15	65	07/10/2026 21:45
	Engulfing Bearish	1W	66	29/06/2025
	Engulfing Bearish	30	66	06/10/2026 16:30
	Advance Block Bearish	1M	67	Mar '21
	Belt Hold Bullish	5H	67	04/09/2026 12:00
	Bullish Engulfing	5H	67	04/09/2026 12:00
	Harami Bullish	1W	68	15/06/2025
	Harami Cross	1W	68	15/06/2025
	Engulfing Bearish	1D	68	06/07/2026
	Bullish Hammer	5H	69	03/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MAB

Tuliskan pendapat Anda mengenai Mitchells & Butlers PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MAB	287,00	+2,00	+0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M