Breaking News

Tutup

Millennium & Copthorne Hotels New Zealand Ltd (MCK)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,140 +0,070 +2,28%

06/11 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZMCKE0004S9

Volume: 11.707
Bid/Ask: 3,030 / 3,170
Rentang Harian: 3,100 - 3,170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Millennium & Copthorne Hotels New Zealand Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Millennium Copthorne Hotels New Zealand tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Gravestone Doji	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	25/10/2026
	Falling Three Methods	1W	2	18/10/2026
	Harami Bullish	1M	3	Ags '26
	Engulfing Bearish	1M	4	Jul '26
	Evening Doji Star	1M	4	Jul '26
	Evening Star	1M	4	Jul '26
	Belt Hold Bearish	1D	4	02/11/2026
	Dark Cloud Cover	1D	4	02/11/2026
	Doji Star Bearish	15	4	06/11/2026 07:45
	Bullish doji Star	5H	5	04/11/2026 08:00
	Harami Bullish	5H	5	04/11/2026 08:00
	Harami Cross	5H	5	04/11/2026 08:00
	Belt Hold Bearish	1W	6	20/09/2026
	Tri-Star Bullish	1H	6	04/11/2026 11:00
	Three Outside Down	1M	7	Apr '26
	Tri-Star Bullish	5H	7	03/11/2026 07:00
	Abandoned Baby Bearish	1M	8	Mar '26
	Engulfing Bearish	1M	8	Mar '26
	Evening Doji Star	1M	8	Mar '26
	Belt Hold Bullish	1D	8	27/10/2026
	Tri-Star Bearish	1H	8	04/11/2026 03:00
	Tri-Star Bullish	30	8	04/11/2026 11:30
	Doji Star Bearish	1M	9	Feb '26
	Gravestone Doji	1M	9	Feb '26
	Tri-Star Bullish	15	9	04/11/2026 11:30
	Harami Cross	1D	10	22/10/2026
	Harami Bullish	1D	10	22/10/2026
	Tri-Star Bearish	30	10	04/11/2026 03:30
	Three Outside Up	1M	11	Des '25
	Belt Hold Bearish	1D	11	21/10/2026
	Engulfing Bearish	1D	11	21/10/2026
	Evening Doji Star	1D	11	21/10/2026
	Evening Star	1D	11	21/10/2026
	Evening Doji Star	5H	11	02/11/2026 01:00
	Evening Star	5H	11	02/11/2026 01:00
	Engulfing Bearish	5H	11	02/11/2026 01:00
	Belt Hold Bearish	5H	11	02/11/2026 01:00
	Tri-Star Bullish	1H	11	03/11/2026 07:00
	Tri-Star Bearish	15	11	04/11/2026 03:45
	Belt Hold Bullish	1M	12	Nov '25
	Bullish Engulfing	1M	12	Nov '25
	Engulfing Bearish	1W	12	09/08/2026
	Doji Star Bearish	1D	12	20/10/2026
	Doji Star Bearish	5H	12	30/10/2026 08:00
	Tri-Star Bearish	1H	12	03/11/2026 06:00
	Inverted Hammer	1M	13	Okt '25
	Harami Cross	1W	13	02/08/2026
	Tri-Star Bullish	30	13	03/11/2026 07:30
	Tri-Star Bearish	30	14	03/11/2026 06:30
	Tri-Star Bullish	15	14	03/11/2026 07:30
	Tri-Star Bearish	15	15	03/11/2026 06:30
	Dark Cloud Cover	1M	17	Jun '25
	Belt Hold Bearish	5H	17	27/10/2026 10:00
	Bullish doji Star	1H	17	02/11/2026 06:00
	Harami Bullish	1H	17	02/11/2026 06:00
	Harami Cross	1H	17	02/11/2026 06:00
	Belt Hold Bearish	1H	18	02/11/2026 04:00
	Engulfing Bearish	1H	18	02/11/2026 04:00
	Tri-Star Bullish	1D	19	09/10/2026
	Tri-Star Bullish	30	19	02/11/2026 06:30
	Tri-Star Bearish	30	20	02/11/2026 04:30
	Tri-Star Bullish	15	20	02/11/2026 06:30
	Doji Star Bearish	1W	21	07/06/2026
	On Neck Bearish	1D	21	07/10/2026
	Bullish doji Star	1D	21	07/10/2026
	Dragonfly Doji	1D	21	07/10/2026
	Harami Bullish	1D	21	07/10/2026
	Harami Cross	1D	21	07/10/2026
	Tri-Star Bearish	15	21	02/11/2026 04:30
	Tri-Star Bearish	1H	22	30/10/2026 06:00
	Hanging Man	1D	23	05/10/2026
	Dragonfly Bearish	1D	23	05/10/2026
	Harami Cross	5H	23	22/10/2026 10:00
	Bullish doji Star	5H	23	22/10/2026 10:00
	Harami Bullish	5H	23	22/10/2026 10:00
	Harami Bullish	1D	24	02/10/2026
	Harami Cross	1D	24	02/10/2026
	Falling Three Methods	1D	25	01/10/2026
	Belt Hold Bullish	5H	25	22/10/2026 00:00
	Bullish Engulfing	5H	25	22/10/2026 00:00
	Tri-Star Bearish	30	26	30/10/2026 06:30
	Tri-Star Bearish	15	27	30/10/2026 06:45
	Bullish doji Star	1M	28	Jul '24
	Belt Hold Bearish	1D	29	25/09/2026
	Engulfing Bearish	1D	29	25/09/2026
	Doji Star Bearish	5H	29	20/10/2026 03:00
	Doji Star Bearish	1M	30	Mei '24
	Harami Bullish	1D	30	24/09/2026
	Harami Cross	1D	30	24/09/2026
	Belt Hold Bullish	5H	30	19/10/2026 07:00
	Bullish Engulfing	5H	30	19/10/2026 07:00
	Bullish Engulfing	1M	31	Apr '24
	Harami Bullish	1H	31	27/10/2026 11:00
	Harami Cross	1H	31	27/10/2026 11:00
	Belt Hold Bullish	1D	32	22/09/2026
	Belt Hold Bearish	1D	33	21/09/2026
	Hanging Man	1M	34	Jan '24
	Inverted Hammer	1W	34	08/03/2026
	Belt Hold Bearish	1D	34	18/09/2026
	Tri-Star Bullish	15	34	28/10/2026 04:45
	Harami Bullish	1W	36	22/02/2026
	Inverted Hammer	1W	36	22/02/2026
	Harami Bullish	30	36	27/10/2026 11:30
	Harami Cross	30	36	27/10/2026 11:30
	Three Inside Down	1W	37	15/02/2026
	Harami Bullish	15	37	27/10/2026 11:30
	Harami Cross	15	37	27/10/2026 11:30
	Bullish doji Star	1M	38	Sep '23
	Belt Hold Bearish	15	38	27/10/2026 10:00
	Abandoned Baby Bullish	1M	40	Jul '23
	Morning Doji Star	1M	40	Jul '23
	Belt Hold Bullish	1D	40	08/09/2026
	Belt Hold Bullish	1H	40	23/10/2026 07:00
	Bullish doji Star	1M	41	Jun '23
	Dragonfly Doji	1M	41	Jun '23
	Belt Hold Bullish	1D	41	07/09/2026
	Bullish Engulfing	1D	41	07/09/2026
	Tri-Star Bullish	30	41	23/10/2026 11:30
	Tri-Star Bullish	1D	42	04/09/2026
	Tri-Star Bearish	1H	42	23/10/2026 05:00
	Tri-Star Bearish	30	42	23/10/2026 10:30
	Tri-Star Bullish	15	42	23/10/2026 11:30
	Tri-Star Bearish	15	43	23/10/2026 10:30
	Tri-Star Bearish	1D	44	02/09/2026
	Three Outside Up	1M	45	Feb '23
	Hanging Man	1D	45	01/09/2026
	Dragonfly Bearish	1D	45	01/09/2026
	Tri-Star Bullish	30	45	23/10/2026 07:30
	Belt Hold Bullish	1M	46	Jan '23
	Bullish Engulfing	1M	46	Jan '23
	Dragonfly Doji	1D	46	31/08/2026
	Dragonfly Bearish	1D	46	31/08/2026
	Hanging Man	1D	46	31/08/2026
	Doji Star Bearish	1D	46	31/08/2026
	Bullish doji Star	1H	46	22/10/2026 07:00
	Harami Bullish	1H	46	22/10/2026 07:00
	Harami Cross	1H	46	22/10/2026 07:00
	Hanging Man	1W	47	07/12/2025
	Belt Hold Bullish	5H	47	07/10/2026 10:00
	Belt Hold Bearish	1H	47	22/10/2026 06:00
	Harami Bullish	30	47	23/10/2026 06:30
	Harami Cross	30	47	23/10/2026 06:30
	Tri-Star Bullish	15	47	23/10/2026 07:15
	Harami Cross	1M	48	Nov '22
	Harami Bullish	1M	48	Nov '22
	Bullish doji Star	1M	48	Nov '22
	Belt Hold Bullish	1H	48	22/10/2026 04:00
	Bullish Engulfing	1H	48	22/10/2026 04:00
	Tri-Star Bearish	30	49	23/10/2026 05:30
	Bullish doji Star	5H	50	06/10/2026 09:00
	Harami Bullish	5H	50	06/10/2026 09:00
	Harami Cross	5H	50	06/10/2026 09:00
	Tri-Star Bearish	1H	50	21/10/2026 10:00
	Bullish doji Star	15	50	23/10/2026 06:15
	Inverted Hammer	1M	51	Ags '22
	Belt Hold Bullish	1W	52	02/11/2025
	Tri-Star Bearish	15	52	23/10/2026 05:45
	Hanging Man	5H	53	05/10/2026 03:00
	Dragonfly Bearish	5H	53	05/10/2026 03:00
	Bullish doji Star	30	53	22/10/2026 07:30
	Harami Bullish	30	53	22/10/2026 07:30
	Harami Cross	30	53	22/10/2026 07:30
	Three Inside Down	1M	54	Mei '22
	Belt Hold Bearish	30	54	22/10/2026 06:30
	Harami Bearish	1M	55	Apr '22
	Belt Hold Bullish	30	55	22/10/2026 04:00
	Bullish Engulfing	30	55	22/10/2026 04:00
	Tri-Star Bullish	30	56	21/10/2026 11:30
	Harami Bullish	1W	57	28/09/2025
	Tri-Star Bearish	30	57	21/10/2026 10:00
	Bullish doji Star	15	57	22/10/2026 07:30
	Harami Bullish	15	57	22/10/2026 07:30
	Harami Cross	15	57	22/10/2026 07:30
	Belt Hold Bearish	15	58	22/10/2026 06:30
	Engulfing Bearish	15	58	22/10/2026 06:30
	Bullish Engulfing	1W	59	14/09/2025
	Belt Hold Bearish	1D	59	12/08/2026
	Doji Star Bearish	1D	60	11/08/2026
	Belt Hold Bullish	1D	61	05/08/2026
	Tri-Star Bullish	15	61	21/10/2026 11:30
	Engulfing Bearish	1D	62	04/08/2026
	Stick Sandwich	1D	62	04/08/2026
	Tri-Star Bullish	1H	62	19/10/2026 07:00
	Tri-Star Bearish	15	62	21/10/2026 10:15
	Harami Bullish	1W	64	10/08/2025
	Bullish Engulfing	1D	65	30/07/2026
	Belt Hold Bearish	5H	65	25/09/2026 03:00
	Inverted Hammer	1D	67	27/07/2026
	Tri-Star Bearish	1H	68	16/10/2026 07:00
	Harami Bullish	5H	69	23/09/2026 06:00
	Harami Cross	5H	69	23/09/2026 06:00
	Tri-Star Bullish	30	69	19/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCK

Tuliskan pendapat Anda mengenai Millennium & Copthorne Hotels New Zealand Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MCK	3,140	+0,070	+2,28%
RUA	0,03	0,00	0,00%
AATP	1,630	-0,010	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M