Breaking News

Tutup

Millennium & Copthorne Hotels New Zealand Ltd (MCK)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,060 +0,010 +0,33%

04/09 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZMCKE0004S9

Volume: 761
Bid/Ask: 3,050 / 3,100
Rentang Harian: 3,060 - 3,100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MCK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Millennium & Copthorne Hotels New Zealand Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Millennium & Copthorne tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	1	04/09/2026 02:00
	Engulfing Bearish	1M	2	Jul '26
	Evening Doji Star	1M	2	Jul '26
	Evening Star	1M	2	Jul '26
	Tri-Star Bearish	1D	2	02/09/2026
	Engulfing Bearish	1W	3	09/08/2026
	Hanging Man	1D	3	01/09/2026
	Dragonfly Bearish	1D	3	01/09/2026
	Harami Cross	1W	4	02/08/2026
	Dragonfly Doji	1D	4	31/08/2026
	Hanging Man	1D	4	31/08/2026
	Dragonfly Bearish	1D	4	31/08/2026
	Doji Star Bearish	1D	4	31/08/2026
	Three Outside Down	1M	5	Apr '26
	Tri-Star Bullish	1H	5	03/09/2026 12:00
	Tri-Star Bullish	30	5	03/09/2026 12:30
	Tri-Star Bullish	15	5	03/09/2026 12:30
	Abandoned Baby Bearish	1M	6	Mar '26
	Engulfing Bearish	1M	6	Mar '26
	Evening Doji Star	1M	6	Mar '26
	Tri-Star Bearish	15	6	03/09/2026 11:15
	Doji Star Bearish	1M	7	Feb '26
	Gravestone Doji	1M	7	Feb '26
	Tri-Star Bearish	5H	7	02/09/2026 00:00
	Tri-Star Bullish	15	7	03/09/2026 10:30
	Belt Hold Bearish	1H	8	03/09/2026 09:00
	Engulfing Bearish	1H	8	03/09/2026 09:00
	Tri-Star Bearish	15	8	03/09/2026 09:45
	Three Outside Up	1M	9	Des '25
	Belt Hold Bullish	1M	10	Nov '25
	Bullish Engulfing	1M	10	Nov '25
	Dragonfly Doji	5H	10	31/08/2026 08:00
	Dragonfly Bearish	5H	10	31/08/2026 08:00
	Hanging Man	5H	10	31/08/2026 08:00
	Tri-Star Bullish	1H	10	03/09/2026 07:00
	Tri-Star Bullish	30	10	03/09/2026 07:30
	Inverted Hammer	1M	11	Okt '25
	Tri-Star Bullish	15	11	03/09/2026 07:30
	Doji Star Bearish	1W	12	07/06/2026
	Doji Star Bearish	5H	12	28/08/2026 10:00
	Tri-Star Bullish	1H	12	02/09/2026 12:00
	Tri-Star Bearish	15	12	03/09/2026 04:45
	Tri-Star Bullish	1H	14	02/09/2026 06:00
	Dark Cloud Cover	1M	15	Jun '25
	Doji Star Bearish	5H	15	27/08/2026 04:00
	Tri-Star Bearish	1H	15	02/09/2026 04:00
	Tri-Star Bullish	30	15	02/09/2026 06:30
	Tri-Star Bullish	15	15	02/09/2026 10:15
	Tri-Star Bearish	30	16	02/09/2026 04:30
	Belt Hold Bearish	1D	17	12/08/2026
	Tri-Star Bullish	15	17	02/09/2026 06:45
	Doji Star Bearish	1D	18	11/08/2026
	Belt Hold Bearish	1H	18	01/09/2026 05:00
	Engulfing Bearish	1H	18	01/09/2026 05:00
	Tri-Star Bearish	15	18	02/09/2026 04:45
	Belt Hold Bullish	1D	19	05/08/2026
	Belt Hold Bearish	30	19	01/09/2026 05:00
	Engulfing Bearish	30	19	01/09/2026 05:00
	Engulfing Bearish	1D	20	04/08/2026
	Stick Sandwich	1D	20	04/08/2026
	Belt Hold Bearish	15	21	01/09/2026 05:00
	Engulfing Bearish	15	21	01/09/2026 05:00
	Bullish Engulfing	1D	23	30/07/2026
	Harami Bullish	5H	23	21/08/2026 08:00
	Harami Cross	5H	23	21/08/2026 08:00
	Evening Doji Star	5H	24	21/08/2026 03:00
	Evening Star	5H	24	21/08/2026 03:00
	Inverted Hammer	1W	25	08/03/2026
	Inverted Hammer	1D	25	27/07/2026
	Deliberation Bearish	5H	25	20/08/2026 12:00
	Doji Star Bearish	5H	25	20/08/2026 12:00
	Bullish doji Star	1M	26	Jul '24
	Harami Bullish	1W	27	22/02/2026
	Inverted Hammer	1W	27	22/02/2026
	Doji Star Bearish	1M	28	Mei '24
	Three Inside Down	1W	28	15/02/2026
	Doji Star Bearish	5H	28	19/08/2026 11:00
	Doji Star Bearish	1H	28	28/08/2026 08:00
	Bullish Engulfing	1M	29	Apr '24
	Bullish doji Star	1D	29	21/07/2026
	Harami Bullish	1D	29	21/07/2026
	Harami Cross	1D	29	21/07/2026
	Belt Hold Bullish	1H	29	28/08/2026 07:00
	Doji Star Bearish	30	30	28/08/2026 08:00
	Hanging Man	1M	32	Jan '24
	Belt Hold Bullish	30	32	28/08/2026 07:00
	Doji Star Bearish	15	33	28/08/2026 08:00
	On Neck Bearish	1D	34	14/07/2026
	Tri-Star Bullish	5H	34	14/08/2026 11:00
	Tri-Star Bullish	15	35	28/08/2026 07:15
	Bullish doji Star	1M	36	Sep '23
	Belt Hold Bullish	1D	37	08/07/2026
	Bullish Engulfing	1D	37	08/07/2026
	Abandoned Baby Bullish	1M	38	Jul '23
	Morning Doji Star	1M	38	Jul '23
	Hanging Man	1W	38	07/12/2025
	Harami Cross	5H	38	12/08/2026 09:00
	Harami Bullish	5H	38	12/08/2026 09:00
	Bullish doji Star	1M	39	Jun '23
	Dragonfly Doji	1M	39	Jun '23
	Belt Hold Bearish	5H	39	12/08/2026 04:00
	Belt Hold Bearish	5H	41	11/08/2026 03:00
	Tri-Star Bullish	30	42	26/08/2026 08:30
	Three Outside Up	1M	43	Feb '23
	Belt Hold Bullish	1W	43	02/11/2025
	Belt Hold Bullish	1M	44	Jan '23
	Bullish Engulfing	1M	44	Jan '23
	Belt Hold Bullish	5H	44	05/08/2026 02:00
	Tri-Star Bearish	30	44	26/08/2026 05:30
	Bullish doji Star	5H	45	04/08/2026 11:00
	Harami Bullish	5H	45	04/08/2026 11:00
	Harami Cross	5H	45	04/08/2026 11:00
	Bullish doji Star	1M	46	Nov '22
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Belt Hold Bullish	1D	46	24/06/2026
	Tri-Star Bearish	1H	46	25/08/2026 07:00
	Tri-Star Bullish	15	46	26/08/2026 08:45
	Harami Bullish	1W	48	28/09/2025
	Tri-Star Bearish	15	48	26/08/2026 05:30
	Inverted Hammer	1M	49	Ags '22
	Tri-Star Bullish	1D	49	19/06/2026
	Morning Doji Star	5H	49	03/08/2026 05:00
	Morning Star	5H	49	03/08/2026 05:00
	Three Inside Up	5H	49	03/08/2026 05:00
	Bullish Engulfing	1W	50	14/09/2025
	Bullish doji Star	5H	50	31/07/2026 12:00
	Harami Bullish	5H	50	31/07/2026 12:00
	Harami Cross	5H	50	31/07/2026 12:00
	Tri-Star Bullish	30	50	25/08/2026 08:00
	Tri-Star Bullish	1H	51	24/08/2026 06:00
	Tri-Star Bearish	30	51	25/08/2026 07:30
	Three Inside Down	1M	52	Mei '22
	Belt Hold Bullish	1D	52	16/06/2026
	Harami Bearish	1M	53	Apr '22
	Bullish doji Star	1D	53	15/06/2026
	Harami Bullish	1D	53	15/06/2026
	Harami Cross	1D	53	15/06/2026
	Evening Star	1D	54	12/06/2026
	Evening Doji Star	1D	54	12/06/2026
	Engulfing Bearish	1D	54	12/06/2026
	Abandoned Baby Bearish	1D	54	12/06/2026
	Harami Bullish	1W	55	10/08/2025
	Doji Star Bearish	1D	55	11/06/2026
	Harami Bullish	5H	55	29/07/2026 10:00
	Harami Cross	5H	55	29/07/2026 10:00
	Tri-Star Bullish	15	55	25/08/2026 08:00
	Tri-Star Bullish	30	56	24/08/2026 06:00
	Tri-Star Bearish	15	56	25/08/2026 07:30
	Doji Star Bearish	1D	57	09/06/2026
	Tri-Star Bearish	1H	57	21/08/2026 04:00
	Tri-Star Bearish	30	57	24/08/2026 05:00
	Gravestone Doji	5H	58	27/07/2026 08:00
	Deliberation Bearish	1H	60	20/08/2026 09:00
	Doji Star Bearish	1H	60	20/08/2026 09:00
	Tri-Star Bullish	15	61	24/08/2026 06:00
	Tri-Star Bearish	5H	62	23/07/2026 09:00
	Tri-Star Bearish	30	62	21/08/2026 04:30
	Tri-Star Bearish	15	62	24/08/2026 05:00
	Harami Bearish	1W	64	08/06/2025
	Doji Star Bearish	1H	64	19/08/2026 12:00
	Doji Star Bearish	30	65	20/08/2026 09:30
	Tri-Star Bullish	15	65	21/08/2026 09:30
	Tri-Star Bullish	1D	67	25/05/2026
	Tri-Star Bullish	5H	67	20/07/2026 11:00
	Tri-Star Bearish	15	67	21/08/2026 04:45
	Tri-Star Bearish	1D	68	22/05/2026
	Tri-Star Bullish	1H	68	17/08/2026 12:00
	Doji Star Bearish	30	68	20/08/2026 07:00
	Doji Star Bearish	1M	69	Des '20
	Hanging Man	1W	69	04/05/2025
	Dragonfly Bearish	1W	69	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCK

Tuliskan pendapat Anda mengenai Millennium & Copthorne Hotels New Zealand Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCK	3,060	+0,010	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M