Breaking News

Tutup

Midwest Ltd (MIDW)

	Simbol	Bursa	Mata Uang
	MIDW	NSE	INR	Real-time
	MIDW	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.261,80 +10,40 +0,83%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0XAD01024

S/N: MIDWESTLTD

Volume: 10.531
Bid/Ask: 1.261,80 / 1.263,00
Rentang Harian: 1.244,30 - 1.265,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIDW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midwest Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midwest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Cross	1D	1	30/06/2026
	Three Outside Up	1H	1	01/07/2026 15:00
	Stick Sandwich	15	1	01/07/2026 16:30
	Bullish Engulfing	1H	2	01/07/2026 14:00
	Three Outside Up	30	3	01/07/2026 15:00
	Belt Hold Bullish	30	4	01/07/2026 14:30
	Bullish Engulfing	30	4	01/07/2026 14:30
	Harami Cross Bearish	15	5	01/07/2026 15:30
	Harami Bullish	30	6	01/07/2026 13:30
	Advance Block Bearish	1D	9	17/06/2026
	Falling Three Methods	5H	9	25/06/2026 06:00
	Belt Hold Bullish	15	9	01/07/2026 14:30
	Inverted Hammer	15	9	01/07/2026 14:30
	Engulfing Bearish	1W	10	19/04/2026
	Morning Doji Star	5H	10	24/06/2026 15:00
	Inverted Hammer	15	10	01/07/2026 14:15
	Bullish doji Star	5H	11	24/06/2026 10:00
	Inverted Hammer	15	13	01/07/2026 13:30
	Harami Bullish	1H	16	29/06/2026 14:00
	Harami Cross	1H	19	29/06/2026 11:00
	Harami Bullish	1H	19	29/06/2026 11:00
	Bullish doji Star	1H	19	29/06/2026 11:00
	Dark Cloud Cover	1W	20	08/02/2026
	Belt Hold Bearish	1H	20	29/06/2026 10:00
	Three Black Crows	1W	23	18/01/2026
	Bullish doji Star	1D	23	27/05/2026
	Three Black Crows	30	23	30/06/2026 11:30
	Three Outside Down	30	24	30/06/2026 11:00
	Engulfing Bearish	30	25	30/06/2026 10:30
	Doji Star Bearish	1W	26	28/12/2025
	Gravestone Doji	1W	26	28/12/2025
	Bullish doji Star	30	26	29/06/2026 16:30
	Three Outside Up	1D	30	18/05/2026
	Bullish doji Star	5H	30	11/06/2026 07:00
	Deliberation Bearish	1H	30	24/06/2026 14:00
	Bullish Engulfing	1D	31	15/05/2026
	Homing Pigeon	30	31	29/06/2026 14:00
	Inverted Hammer	30	33	29/06/2026 13:00
	Falling Three Methods	30	34	29/06/2026 12:30
	Bullish doji Star	1H	36	23/06/2026 15:00
	Bullish Engulfing	30	36	29/06/2026 11:30
	Doji Star Bearish	15	36	30/06/2026 14:15
	Bullish Engulfing	5H	37	08/06/2026 09:00
	Three Inside Up	5H	37	08/06/2026 09:00
	Harami Bullish	5H	38	05/06/2026 16:00
	Harami Cross	5H	38	05/06/2026 16:00
	Morning Doji Star	1H	38	23/06/2026 13:00
	Belt Hold Bearish	30	38	29/06/2026 10:30
	Harami Bullish	1H	39	23/06/2026 12:00
	Harami Cross	1H	39	23/06/2026 12:00
	Three Inside Up	5H	40	05/06/2026 06:00
	Harami Bullish	5H	41	04/06/2026 15:00
	Belt Hold Bearish	1H	41	23/06/2026 10:00
	Harami Bullish	30	41	25/06/2026 15:30
	Harami Cross	30	41	25/06/2026 15:30
	Harami Cross Bearish	15	41	30/06/2026 13:00
	Inverted Hammer	1D	43	28/04/2026
	Belt Hold Bearish	15	44	30/06/2026 12:15
	Belt Hold Bullish	15	46	30/06/2026 11:45
	Bullish Engulfing	5H	48	01/06/2026 07:00
	Three Black Crows	15	48	30/06/2026 11:15
	Dark Cloud Cover	1D	49	20/04/2026
	Three Outside Up	1H	49	19/06/2026 16:00
	Three Inside Up	30	49	25/06/2026 11:30
	Three Outside Down	15	49	30/06/2026 11:00
	Falling Three Methods	15	49	30/06/2026 11:00
	Bullish Engulfing	1H	50	19/06/2026 15:00
	Engulfing Bearish	15	50	30/06/2026 10:45
	Belt Hold Bullish	5H	52	27/05/2026 07:00
	Engulfing Bearish	1D	55	09/04/2026
	Upside Gap Three Methods	1H	58	18/06/2026 14:00
	Dark Cloud Cover	5H	59	22/05/2026 07:00
	Shooting Star	1H	59	18/06/2026 13:00
	Falling Three Methods	1D	61	30/03/2026
	Three Inside Up	5H	62	21/05/2026 06:00
	Homing Pigeon	15	63	29/06/2026 14:00
	Homing Pigeon	1D	64	24/03/2026
	Engulfing Bearish	5H	64	20/05/2026 10:00
	Bullish Engulfing	1H	64	17/06/2026 15:00
	Doji Star Bearish	5H	65	19/05/2026 14:00
	Engulfing Bearish	30	65	23/06/2026 16:30
	Bullish Hammer	15	65	29/06/2026 13:30
	Belt Hold Bullish	15	67	29/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIDW

Tuliskan pendapat Anda mengenai Midwest Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.695,12	+51,92	+0,92%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.506,5	+7,7	+0,10%
Dow Jones	52.469,43	+150,23	+0,29%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,117	+0,160	+0,16%

Emas	4.103,42	+64,92	+1,61%
Perak	60,730	+0,808	+1,35%
Minyak Mentah WTI	68,33	-1,17	-1,68%
Minyak Brent	71,44	-1,51	-2,07%
Gas Alam	3,209	-0,066	-2,02%
Kopi C AS	295,58	-0,87	-0,29%
Gula #11 AS	14,99	+0,17	+1,15%

EUR/USD	1,1389	-0,0031	-0,27%
GBP/USD	1,3270	+0,0008	+0,06%
USD/JPY	162,44	-0,08	-0,05%
AUD/USD	0,6898	-0,0021	-0,30%
EUR/JPY	184,99	-0,63	-0,34%
USD/IDR	17.944,4	+73,7	+0,41%
GBP/JPY	215,57	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIDW	1.261,80	+10,40	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	837,18M
Chandra Asri Petro	1.680	+1,51%	484,23M
Dian Swastatika	820	+3,14%	465,99M
Barito Pacific	1.380	+7,39%	387,64M
Bank Rakyat Persero	2.670	-2,20%	302,58M
Bank Mandiri Persero	3.810	-1,04%	142,03M
Bank Central Asia	5.600	+0,90%	124,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34.38%	176.57M
Pelayaran Nasional	130	+28.71%	142.65M
Minna Padi Investama	77	+28.33%	597.13M
Estika Tata Tiara	160	+25.98%	55.48M
Cipta Selera	73	+23.73%	103.38M
Raharja Energi Cepu Tbk Pt	5.550,00	+20,13%	22,79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	426,42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154,00	-14,92%	84,22M
Bhakti Multi Artha	1.770	-14,90%	97,80K
Multi Medika Internasional PT Tbk	464,00	-14,86%	23,54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12,31%	43,72M
Aesler Gr	930	-12,26%	104,50K
Arkayana Lestari	155	-11,93%	41,63M