Breaking News

Tutup

Midsummer AB (MIDSU)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,88 +0,01 +0,57%

16/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0011281757

S/N: 518362134

Volume: 1.383.606
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,84 - 0,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIDSU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midsummer AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midsummer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Deliberation Bearish	15	1	16/03/2026 23:15
	Doji Star Bearish	15	1	16/03/2026 23:15
	Engulfing Bearish	1W	2	01/03/2026
	Evening Doji Star	15	5	16/03/2026 22:15
	Belt Hold Bearish	15	6	16/03/2026 22:00
	Doji Star Bearish	15	6	16/03/2026 22:00
	Dragonfly Bearish	15	6	16/03/2026 22:00
	Bullish doji Star	1W	7	25/01/2026
	Harami Cross	1H	7	16/03/2026 16:00
	Homing Pigeon	1D	8	04/03/2026
	Evening Doji Star	1M	9	Jun '25
	Doji Star Bearish	1M	9	Jun '25
	Belt Hold Bearish	5H	9	11/03/2026 15:00
	Bullish Hammer	5H	9	11/03/2026 15:00
	Belt Hold Bearish	1D	10	02/03/2026
	Engulfing Bearish	1D	10	02/03/2026
	Belt Hold Bullish	1H	10	13/03/2026 22:00
	Dragonfly Doji	15	10	16/03/2026 20:45
	Harami Bullish	5H	11	10/03/2026 14:00
	Harami Cross	5H	11	10/03/2026 14:00
	Inverted Hammer	1H	13	13/03/2026 19:00
	Engulfing Bearish	1M	14	Jan '25
	Upside Gap Three Methods	1M	14	Jan '25
	Abandoned Baby Bullish	30	14	16/03/2026 16:30
	Three Outside Up	1M	15	Des '24
	Three Black Crows	1W	15	30/11/2025
	Belt Hold Bearish	1D	15	23/02/2026
	Dark Cloud Cover	1D	15	23/02/2026
	Belt Hold Bearish	5H	15	06/03/2026 20:00
	Dark Cloud Cover	5H	15	06/03/2026 20:00
	Belt Hold Bearish	1H	15	13/03/2026 17:00
	Bullish Engulfing	1M	16	Nov '24
	Three Inside Up	1M	16	Nov '24
	Bullish Engulfing	1H	16	13/03/2026 16:00
	Inverted Hammer	30	16	16/03/2026 15:30
	Harami Bullish	1M	17	Okt '24
	Harami Cross	1M	17	Okt '24
	Engulfing Bearish	5H	17	05/03/2026 19:00
	Engulfing Bearish	30	17	16/03/2026 15:00
	Bullish doji Star	1W	18	09/11/2025
	Harami Bullish	1W	18	09/11/2025
	Harami Cross	1W	18	09/11/2025
	Harami Bullish	30	18	13/03/2026 23:30
	Harami Cross	30	18	13/03/2026 23:30
	Belt Hold Bullish	1H	20	12/03/2026 21:00
	Three Black Crows	1M	21	Jun '24
	Belt Hold Bullish	30	21	13/03/2026 22:00
	Doji Star Bearish	15	21	16/03/2026 17:45
	Three Black Crows	1H	22	12/03/2026 19:00
	Bullish doji Star	5H	23	03/03/2026 17:00
	Three Outside Down	1H	23	12/03/2026 18:00
	Falling Three Methods	1H	23	12/03/2026 18:00
	Bullish Hammer	1H	23	12/03/2026 18:00
	Belt Hold Bearish	15	23	16/03/2026 17:15
	Three Inside Up	1M	24	Mar '24
	Belt Hold Bearish	1H	24	12/03/2026 17:00
	Engulfing Bearish	1H	24	12/03/2026 17:00
	Belt Hold Bearish	15	24	16/03/2026 17:00
	Harami Bullish	1M	25	Feb '24
	Belt Hold Bullish	30	25	13/03/2026 20:00
	Belt Hold Bearish	15	25	16/03/2026 16:45
	Three Black Crows	1W	27	07/09/2025
	Belt Hold Bearish	5H	27	02/03/2026 11:00
	Belt Hold Bullish	30	27	13/03/2026 19:00
	Downside Gap Three Methods	1D	28	04/02/2026
	Three Outside Up	5H	28	27/02/2026 23:00
	Belt Hold Bullish	1H	28	11/03/2026 22:00
	Bullish Engulfing	1H	28	11/03/2026 22:00
	Three Outside Down	1H	29	11/03/2026 21:00
	Evening Doji Star	1H	30	11/03/2026 20:00
	Evening Star	1H	30	11/03/2026 20:00
	Abandoned Baby Bearish	1H	30	11/03/2026 20:00
	Engulfing Bearish	1H	30	11/03/2026 20:00
	Belt Hold Bearish	1H	30	11/03/2026 20:00
	Belt Hold Bearish	30	31	13/03/2026 17:00
	Dark Cloud Cover	30	31	13/03/2026 17:00
	Harami Bullish	1H	34	11/03/2026 16:00
	Harami Cross	1H	34	11/03/2026 16:00
	Belt Hold Bearish	1H	35	11/03/2026 15:00
	Three Outside Down	1M	36	Mar '23
	Harami Cross	30	36	12/03/2026 23:30
	Harami Bullish	30	36	12/03/2026 23:30
	Bullish doji Star	30	36	12/03/2026 23:30
	Harami Bullish	15	36	13/03/2026 22:45
	Harami Cross	15	36	13/03/2026 22:45
	Engulfing Bearish	1M	37	Feb '23
	Belt Hold Bearish	30	37	12/03/2026 23:00
	Engulfing Bearish	30	37	12/03/2026 23:00
	Belt Hold Bearish	15	37	13/03/2026 22:30
	Three Black Crows	1D	38	21/01/2026
	Belt Hold Bullish	15	38	13/03/2026 22:15
	Bullish Engulfing	15	38	13/03/2026 22:15
	Harami Bullish	1W	39	15/06/2025
	Harami Cross	1W	39	15/06/2025
	Harami Cross	5H	39	23/02/2026 19:00
	Bullish Engulfing	1M	40	Nov '22
	Morning Doji Star	1M	40	Nov '22
	Belt Hold Bearish	5H	40	23/02/2026 14:00
	Dark Cloud Cover	5H	40	23/02/2026 14:00
	Belt Hold Bearish	1D	41	16/01/2026
	Belt Hold Bullish	30	41	12/03/2026 21:00
	Harami Bullish	15	41	13/03/2026 21:30
	Harami Cross	15	41	13/03/2026 21:30
	Falling Three Methods	1M	42	Sep '22
	Belt Hold Bearish	15	42	13/03/2026 21:15
	Engulfing Bearish	15	42	13/03/2026 21:15
	Bullish Engulfing	1D	43	14/01/2026
	Bullish Engulfing	1M	44	Jul '22
	Morning Doji Star	1M	44	Jul '22
	Three Inside Up	1M	44	Jul '22
	Belt Hold Bearish	15	44	13/03/2026 20:45
	Engulfing Bearish	15	44	13/03/2026 20:45
	Bullish doji Star	1M	45	Jun '22
	Harami Bullish	1M	45	Jun '22
	Harami Cross	1M	45	Jun '22
	Shooting Star	1W	45	04/05/2025
	Hanging Man	5H	46	18/02/2026 19:00
	Harami Cross	1H	46	09/03/2026 22:00
	Three Black Crows	30	47	12/03/2026 18:00
	Advance Block Bearish	1W	48	13/04/2025
	Three Outside Down	30	48	12/03/2026 17:30
	Doji Star Bearish	1W	49	06/04/2025
	Harami Cross Bearish	1D	49	05/01/2026
	Evening Doji Star	30	49	12/03/2026 17:00
	Evening Star	30	49	12/03/2026 17:00
	Engulfing Bearish	30	49	12/03/2026 17:00
	Belt Hold Bearish	30	49	12/03/2026 17:00
	Abandoned Baby Bearish	30	49	12/03/2026 17:00
	Three Black Crows	1M	50	Jan '22
	Bullish Engulfing	1D	50	02/01/2026
	Doji Star Bearish	30	50	12/03/2026 16:30
	Engulfing Bearish	1D	51	30/12/2025
	Belt Hold Bullish	15	51	13/03/2026 19:00
	Bullish Engulfing	15	51	13/03/2026 19:00
	Belt Hold Bullish	30	52	12/03/2026 15:30
	Bullish Engulfing	30	52	12/03/2026 15:30
	Three Inside Up	1M	53	Okt '21
	Doji Star Bearish	1D	53	23/12/2025
	Harami Cross	5H	53	16/02/2026 12:00
	Harami Bullish	1M	54	Sep '21
	Harami Cross	1M	54	Sep '21
	Advance Block Bearish	1D	54	22/12/2025
	Harami Bullish	30	54	11/03/2026 23:30
	Harami Cross	30	54	11/03/2026 23:30
	Belt Hold Bearish	15	54	13/03/2026 18:15
	Belt Hold Bearish	30	55	11/03/2026 23:00
	Engulfing Bearish	1W	56	16/02/2025
	Upside Gap Three Methods	1W	56	16/02/2025
	Three Inside Up	1D	56	18/12/2025
	Harami Cross	1D	57	17/12/2025
	Harami Bullish	1D	57	17/12/2025
	Belt Hold Bearish	1H	57	06/03/2026 20:00
	Upside Gap Three Methods	1H	57	06/03/2026 20:00
	Belt Hold Bullish	30	57	11/03/2026 22:00
	Kicking Bearish	15	57	13/03/2026 17:30
	Falling Three Methods	15	57	13/03/2026 17:30
	Stick Sandwich	1D	58	16/12/2025
	Engulfing Bearish	5H	58	12/02/2026 13:00
	Bullish Engulfing	5H	59	11/02/2026 22:00
	Belt Hold Bullish	30	59	11/03/2026 21:00
	Dragonfly Bearish	15	59	13/03/2026 17:00
	Hanging Man	15	59	13/03/2026 17:00
	Doji Star Bearish	15	59	13/03/2026 17:00
	Harami Bullish	1D	61	11/12/2025
	Harami Bullish	30	61	11/03/2026 20:00
	Harami Cross	30	61	11/03/2026 20:00
	Belt Hold Bearish	15	61	13/03/2026 16:30
	Engulfing Bearish	15	61	13/03/2026 16:30
	Bullish Hammer	1D	62	10/12/2025
	Belt Hold Bearish	30	62	11/03/2026 19:30
	Bullish doji Star	1D	63	09/12/2025
	Homing Pigeon	5H	64	10/02/2026 11:00
	Abandoned Baby Bullish	15	65	13/03/2026 15:30
	Bullish doji Star	1M	66	Sep '20
	Harami Bullish	1D	66	04/12/2025
	Harami Cross	1D	66	04/12/2025
	Engulfing Bearish	5H	66	09/02/2026 15:00
	Gravestone Doji	30	66	11/03/2026 17:30
	Tri-Star Bearish	15	66	13/03/2026 15:15
	Bullish doji Star	15	66	13/03/2026 15:15
	Bullish doji Star	15	68	12/03/2026 23:30
	Harami Bullish	15	68	12/03/2026 23:30
	Harami Cross	15	68	12/03/2026 23:30
	Three Inside Up	30	69	11/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIDSU

Tuliskan pendapat Anda mengenai Midsummer AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.022,29	-114,92	-1,61%
IDX Kompas 100	967,01	-21,57	-2,18%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.707,7	+75,4	+1,14%
Dow Jones	46.981,40	+422,93	+0,91%
Hang Seng	25.834,02	+368,42	+1,45%
Indeks Dolar AS	99,457	-0,653	-0,65%

Emas	5.018,39	-43,31	-0,86%
Perak	81,278	-0,066	-0,08%
Minyak Mentah WTI	92,58	-4,26	-4,40%
Minyak Brent	100,31	-2,83	-2,74%
Gas Alam	3,019	-0,112	-3,58%
Kopi C AS	293,10	+7,95	+2,79%
Gula #11 AS	14,18	-0,19	-1,32%

EUR/USD	1,1518	+0,0102	+0,89%
GBP/USD	1,3332	+0,0106	+0,80%
USD/JPY	158,98	-0,75	-0,47%
AUD/USD	0,7075	+0,0094	+1,35%
EUR/JPY	183,11	+0,75	+0,41%
USD/IDR	16.966,2	+79,7	+0,47%
GBP/JPY	211,94	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	-20	-6,90%
PT BUMA Internasional Grup Tbk	256	-8	-3,03%
Bank Rakyat	176	-4	-2,22%
Semen Baturaja Persero	214	-2	-0,93%
Bumi Resources	204	-6	-2,86%
PP Properti Tbk PT	32	-3	-8,57%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIDSU	0,88	+0,01	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-2,86%	3,33B
Bumi Resources Min	675	-14,56%	938,26M
Bank Rakyat Persero	3.480	-0,85%	160,33M
Bank Mandiri Persero	4.700	-1,05%	149,04M
Merdeka Gold Resources PT Tbk	9,075.00	+17.86%	131.46M
Bank Central Asia	6.750	-1,82%	127,76M
Bank Negar	4.320	+1,89%	126,14M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	187	+34,53%	334,70M
Rockfields Prop	2.820	+24,78%	596,40K
Inter-Delta	262	+24.76%	1.28M
Fks Multi Agro	835	+24.63%	197.20K
Perintis Triniti	765	+24.39%	43.33M
Eka Sari Lorena	234	+21.88%	9.50M
Merdeka Gold Resources PT Tbk	9,075.00	+17.86%	131.46M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	102,00	-15,00%	5,88M
Pool Advista Finance	74	-14,94%	8,96M
Aesler Gr	1.255	-14,92%	96,70K
Dua Putra Utama Makmur PT	120	-14,89%	14,96M
Tigaraksa Satria	4.690	-14,73%	34,50K
Nusantara Almazia	191	-14,73%	6,10M
Alakasa Industrindo Tbk	930	-14,68%	183,90K