Breaking News

Tutup

Midsummer AB (MIDSU)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,18 +0,01 +0,68%

18:11:31 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0011281757

S/N: 526595357

Volume: 621.567
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,17 - 1,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIDSU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midsummer AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midsummer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Apr '26
	Belt Hold Bullish	15	2	08/05/2026 17:30
	Engulfing Bearish	1D	3	05/05/2026
	Engulfing Bearish	1H	3	08/05/2026 15:00
	Inverted Hammer	30	3	08/05/2026 16:30
	Harami Bullish	1D	4	04/05/2026
	Harami Cross	1D	4	04/05/2026
	Bullish doji Star	30	4	08/05/2026 16:00
	Harami Bullish	30	4	08/05/2026 16:00
	Harami Cross	30	4	08/05/2026 16:00
	Three Black Crows	30	5	08/05/2026 15:30
	Stick Sandwich	15	6	08/05/2026 16:15
	Bullish Hammer	15	6	08/05/2026 16:15
	Belt Hold Bullish	5H	8	05/05/2026 20:00
	Abandoned Baby Bullish	30	8	08/05/2026 14:00
	Morning Doji Star	30	8	08/05/2026 14:00
	Three Inside Up	30	8	08/05/2026 14:00
	Engulfing Bearish	1W	9	01/03/2026
	Bullish doji Star	30	9	07/05/2026 22:30
	Harami Bullish	30	9	07/05/2026 22:30
	Harami Cross	30	9	07/05/2026 22:30
	Harami Cross	15	9	08/05/2026 15:30
	Bullish doji Star	15	9	08/05/2026 15:30
	Harami Bullish	15	9	08/05/2026 15:30
	Three Black Crows	30	10	07/05/2026 22:00
	Doji Star Bearish	1M	11	Jun '25
	Evening Doji Star	1M	11	Jun '25
	Engulfing Bearish	1H	11	07/05/2026 16:00
	Evening Doji Star	1H	11	07/05/2026 16:00
	Belt Hold Bearish	30	12	07/05/2026 21:00
	Gravestone Doji	30	13	07/05/2026 20:30
	Bullish doji Star	1W	14	25/01/2026
	Inverted Hammer	1D	14	17/04/2026
	Three Stars in the South	1H	14	06/05/2026 22:00
	Harami Bullish	30	14	07/05/2026 20:00
	Harami Cross	30	14	07/05/2026 20:00
	Belt Hold Bearish	30	15	07/05/2026 19:30
	Engulfing Bearish	30	15	07/05/2026 19:30
	Upside Gap Three Methods	30	15	07/05/2026 19:30
	Abandoned Baby Bullish	15	15	08/05/2026 14:00
	Morning Doji Star	15	15	08/05/2026 14:00
	Three Inside Up	15	15	08/05/2026 14:00
	Upside Gap Three Methods	1M	16	Jan '25
	Engulfing Bearish	1M	16	Jan '25
	Bullish doji Star	15	16	07/05/2026 22:30
	Harami Bullish	15	16	07/05/2026 22:30
	Harami Cross	15	16	07/05/2026 22:30
	Three Outside Up	1M	17	Des '24
	Bullish Engulfing	1M	18	Nov '24
	Three Inside Up	1M	18	Nov '24
	On Neck Bearish	1H	18	06/05/2026 18:00
	Harami Bullish	1M	19	Okt '24
	Harami Cross	1M	19	Okt '24
	Three Black Crows	1W	22	30/11/2025
	Engulfing Bearish	1D	22	07/04/2026
	Belt Hold Bearish	15	22	07/05/2026 21:00
	Bullish Hammer	15	22	07/05/2026 21:00
	Three Black Crows	1M	23	Jun '24
	Deliberation Bearish	30	23	07/05/2026 15:30
	Doji Star Bearish	30	23	07/05/2026 15:30
	Gravestone Doji	30	23	07/05/2026 15:30
	Doji Star Bearish	1D	24	01/04/2026
	Harami Bullish	5H	24	24/04/2026 14:00
	Harami Cross	5H	24	24/04/2026 14:00
	Three Outside Up	30	24	07/05/2026 15:00
	Bullish doji Star	1W	25	09/11/2025
	Harami Bullish	1W	25	09/11/2025
	Harami Cross	1W	25	09/11/2025
	Shooting Star	1D	25	31/03/2026
	Inverted Hammer	1D	25	31/03/2026
	Belt Hold Bullish	1H	25	05/05/2026 20:00
	Bullish Engulfing	30	25	07/05/2026 14:30
	Three Inside Up	1M	26	Mar '24
	Three Inside Up	5H	26	23/04/2026 13:00
	Bullish Engulfing	5H	26	23/04/2026 13:00
	Abandoned Baby Bullish	5H	26	23/04/2026 13:00
	Engulfing Bearish	30	26	07/05/2026 14:00
	Harami Bullish	15	26	07/05/2026 20:00
	Harami Cross	15	26	07/05/2026 20:00
	Harami Bullish	1M	27	Feb '24
	Engulfing Bearish	1D	27	27/03/2026
	Upside Gap Three Methods	1D	27	27/03/2026
	Harami Bullish	5H	27	22/04/2026 22:00
	Harami Cross	5H	27	22/04/2026 22:00
	Harami Bullish	30	28	06/05/2026 22:00
	Harami Cross	30	28	06/05/2026 22:00
	Stick Sandwich	15	28	07/05/2026 19:30
	Engulfing Bearish	15	28	07/05/2026 19:30
	Belt Hold Bearish	15	28	07/05/2026 19:30
	Belt Hold Bullish	5H	29	22/04/2026 12:00
	Three Outside Down	1H	29	05/05/2026 16:00
	Engulfing Bearish	1H	30	05/05/2026 15:00
	Belt Hold Bearish	15	30	07/05/2026 19:00
	Engulfing Bearish	15	30	07/05/2026 19:00
	Evening Doji Star	15	30	07/05/2026 19:00
	Evening Star	15	30	07/05/2026 19:00
	Harami Cross	1H	31	05/05/2026 14:00
	Harami Bullish	1H	31	05/05/2026 14:00
	Doji Star Bearish	15	31	07/05/2026 18:45
	Hanging Man	15	31	07/05/2026 18:45
	Dragonfly Bearish	15	31	07/05/2026 18:45
	Bullish Hammer	1D	32	20/03/2026
	Belt Hold Bullish	30	33	06/05/2026 19:30
	Three Black Crows	1W	34	07/09/2025
	Belt Hold Bullish	30	34	06/05/2026 19:00
	Inverted Hammer	30	34	06/05/2026 19:00
	Three Inside Up	1D	35	17/03/2026
	Three Inside Up	5H	35	20/04/2026 10:00
	Harami Cross	1D	36	16/03/2026
	Harami Bullish	1D	36	16/03/2026
	Harami Bullish	5H	36	17/04/2026 22:00
	Harami Cross	5H	36	17/04/2026 22:00
	Evening Doji Star	1H	37	04/05/2026 17:00
	Three Outside Down	1M	38	Mar '23
	Doji Star Bearish	1H	38	04/05/2026 16:00
	Bullish doji Star	15	38	07/05/2026 17:00
	Engulfing Bearish	1M	39	Feb '23
	Hanging Man	1H	40	04/05/2026 14:00
	Dragonfly Bearish	1H	40	04/05/2026 14:00
	Morning Doji Star	1M	42	Nov '22
	Bullish Engulfing	1M	42	Nov '22
	Belt Hold Bearish	5H	42	15/04/2026 20:00
	Engulfing Bearish	5H	42	15/04/2026 20:00
	Deliberation Bearish	1H	42	30/04/2026 18:00
	Three Outside Up	5H	43	15/04/2026 15:00
	Harami Cross Bearish	15	43	07/05/2026 15:45
	Falling Three Methods	1M	44	Sep '22
	Homing Pigeon	1D	44	04/03/2026
	Bullish Engulfing	1M	46	Jul '22
	Morning Doji Star	1M	46	Jul '22
	Three Inside Up	1M	46	Jul '22
	Harami Cross	1W	46	15/06/2025
	Harami Bullish	1W	46	15/06/2025
	Belt Hold Bearish	1D	46	02/03/2026
	Engulfing Bearish	1D	46	02/03/2026
	Bullish doji Star	1M	47	Jun '22
	Harami Bullish	1M	47	Jun '22
	Harami Cross	1M	47	Jun '22
	Three Inside Up	1H	48	29/04/2026 21:00
	Belt Hold Bullish	30	50	05/05/2026 20:00
	Belt Hold Bearish	1D	51	23/02/2026
	Dark Cloud Cover	1D	51	23/02/2026
	Falling Three Methods	30	51	05/05/2026 19:30
	Three Black Crows	1M	52	Jan '22
	Shooting Star	1W	52	04/05/2025
	Belt Hold Bullish	15	52	06/05/2026 22:15
	Harami Bullish	15	53	06/05/2026 22:00
	Harami Cross	15	53	06/05/2026 22:00
	Three Inside Up	1M	55	Okt '21
	Advance Block Bearish	1W	55	13/04/2025
	Separating Lines Bullish	1H	55	29/04/2026 14:00
	Harami Bullish	1M	56	Sep '21
	Harami Cross	1M	56	Sep '21
	Doji Star Bearish	1W	56	06/04/2025
	Three Outside Down	5H	56	07/04/2026 22:00
	Hanging Man	1H	56	28/04/2026 22:00
	Bullish Engulfing	1H	57	28/04/2026 21:00
	Harami Cross	30	57	05/05/2026 16:30
	Bullish doji Star	15	60	06/05/2026 20:15
	Three Inside Up	30	62	05/05/2026 14:00
	Abandoned Baby Bullish	15	62	06/05/2026 19:45
	Morning Doji Star	15	62	06/05/2026 19:45
	Morning Star	15	62	06/05/2026 19:45
	Engulfing Bearish	1W	63	16/02/2025
	Upside Gap Three Methods	1W	63	16/02/2025
	Harami Cross	30	63	04/05/2026 22:30
	Harami Bullish	30	63	04/05/2026 22:30
	Bullish doji Star	15	63	06/05/2026 19:30
	Downside Gap Three Methods	1D	64	04/02/2026
	Stick Sandwich	1H	65	27/04/2026 22:00
	Belt Hold Bullish	15	65	06/05/2026 19:00
	Inverted Hammer	15	65	06/05/2026 19:00
	Belt Hold Bullish	15	66	06/05/2026 18:45
	Bullish doji Star	1M	68	Sep '20
	Deliberation Bearish	1H	68	27/04/2026 19:00
	Doji Star Bearish	1H	68	27/04/2026 19:00
	Homing Pigeon	30	69	04/05/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIDSU

Tuliskan pendapat Anda mengenai Midsummer AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.996,73	-177,59	-2,48%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.528,30	+1,29	+0,05%
US 500	7.372,3	+35,2	+0,48%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,852	-0,092	-0,09%

Emas	4.732,69	+21,79	+0,46%
Perak	81,110	+0,930	+1,16%
Minyak Mentah WTI	94,79	-0,02	-0,02%
Minyak Brent	100,65	+0,59	+0,59%
Gas Alam	2,805	+0,036	+1,30%
Kopi C AS	276,90	+3,65	+1,34%
Gula #11 AS	14,63	+0,09	+0,62%

EUR/USD	1,1765	+0,0042	+0,36%
GBP/USD	1,3605	+0,0039	+0,29%
USD/JPY	156,77	-0,12	-0,08%
AUD/USD	0,7237	+0,0017	+0,24%
EUR/JPY	184,44	+0,47	+0,26%
USD/IDR	17.368,3	+114,3	+0,66%
GBP/JPY	213,29	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MIDSU	1,18	+0,01	+0,68%
5256	4,55	0,00	0,00%
MTVW	8.900,0	0,0	0,00%
PARX	67,50	+0,15	+0,22%
FORTUM	20,58	-0,11	-0,53%
ATLN	1,4900	-0,0100	-0,67%
688502	539,85	-10,91	-1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34.55%	182.99M
Hetzer Medical Indonesia Tbk PT	117.00	+34.48%	1.03B
Itama Ranoraya	510	+25.00%	53.41M
Phapros	372	+24.83%	13.89M
Kimia Farma Persero	635	+24.51%	62.01M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	9.15M
Andalan Sakti	466	+12.56%	2.31M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15,00%	773,54M
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Sillo Maritime Perdana	3,490	-14.88%	701.00K
Timah Tbk	3.490	-14,88%	201,59M