Breaking News

Tutup

Midea Group Co Ltd (000333)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,86 -1,42 -1,67%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001QQ5

Volume: 27.385.757
Bid/Ask: 84,20 / 83,86
Rentang Harian: 83,20 - 85,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000333

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midea Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midea Group A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Ags '26
	Harami Bullish	5H	2	20/10/2026 13:00
	Harami Cross	5H	2	20/10/2026 13:00
	Downside Gap Three Methods	1H	2	21/10/2026 10:00
	Bullish doji Star	15	2	21/10/2026 13:15
	Three Black Crows	15	3	21/10/2026 13:00
	Bullish doji Star	1H	7	20/10/2026 12:00
	Harami Bullish	1M	8	Feb '26
	Three Black Crows	1H	8	20/10/2026 10:00
	Deliberation Bearish	15	8	21/10/2026 10:30
	Doji Star Bearish	15	8	21/10/2026 10:30
	Bullish Hammer	1D	9	08/10/2026
	Harami Cross Bearish	30	9	20/10/2026 14:30
	Three Outside Up	5H	11	14/10/2026 12:00
	Bullish Engulfing	5H	12	14/10/2026 07:00
	Three Inside Up	30	13	20/10/2026 12:00
	Harami Bullish	30	14	20/10/2026 10:30
	Harami Cross	30	14	20/10/2026 10:30
	Harami Bearish	5H	15	12/10/2026 10:00
	Harami Cross	30	16	20/10/2026 09:30
	Bullish Engulfing	1H	17	16/10/2026 13:00
	Bullish Hammer	1D	18	17/09/2026
	Three Outside Down	1H	18	16/10/2026 12:00
	Bullish Engulfing	1M	19	Mar '25
	Evening Doji Star	1H	19	16/10/2026 10:00
	Engulfing Bearish	1H	19	16/10/2026 10:00
	Bullish Engulfing	15	19	20/10/2026 13:30
	Dragonfly Doji	1M	20	Feb '25
	Doji Star Bearish	1H	20	16/10/2026 09:00
	Advance Block Bearish	1D	22	11/09/2026
	Three Outside Up	1H	22	15/10/2026 13:00
	Three Outside Up	1D	23	10/09/2026
	Bullish Engulfing	1H	23	15/10/2026 12:00
	Belt Hold Bearish	1M	24	Okt '24
	Bullish Engulfing	1D	24	09/09/2026
	Harami Bullish	15	26	20/10/2026 10:30
	Harami Cross	15	26	20/10/2026 10:30
	Inverted Hammer	5H	27	24/09/2026 12:00
	Doji Star Bearish	1W	28	05/04/2026
	Harami Cross Bearish	30	28	16/10/2026 14:30
	Deliberation Bearish	1M	31	Mar '24
	Three Outside Up	5H	31	22/09/2026 10:00
	Bullish Engulfing	5H	32	22/09/2026 05:00
	Bullish Engulfing	1H	32	14/10/2026 08:00
	Bullish Hammer	1H	33	13/10/2026 13:00
	Bullish doji Star	15	33	20/10/2026 08:45
	Harami Bearish	1W	35	08/02/2026
	Harami Cross Bearish	1W	35	08/02/2026
	Harami Bullish	5H	35	18/09/2026 11:00
	Inverted Hammer	5H	35	18/09/2026 11:00
	Three Outside Down	1H	35	13/10/2026 10:00
	Engulfing Bearish	1H	36	13/10/2026 09:00
	Engulfing Bearish	1D	37	21/08/2026
	Engulfing Bearish	1M	38	Ags '23
	Inverted Hammer	1W	38	18/01/2026
	Doji Star Bearish	1M	39	Jul '23
	Three Outside Up	1M	39	Jul '23
	Bullish Engulfing	1M	40	Jun '23
	Three Outside Up	30	40	15/10/2026 12:30
	Three Outside Up	15	40	19/10/2026 12:30
	Engulfing Bearish	1M	41	Mei '23
	Bullish Engulfing	30	41	15/10/2026 12:00
	Bullish Engulfing	15	41	19/10/2026 12:15
	Three Inside Up	1M	42	Apr '23
	Bullish doji Star	30	42	15/10/2026 10:30
	Engulfing Bearish	1W	44	07/12/2025
	Three Outside Up	1D	45	11/08/2026
	Harami Bearish	1H	45	09/10/2026 10:00
	Bullish Engulfing	1D	46	10/08/2026
	Bullish Engulfing	30	46	15/10/2026 08:30
	Harami Bearish	1W	47	16/11/2025
	Engulfing Bearish	1H	49	08/10/2026 12:00
	Three Inside Up	30	51	14/10/2026 12:00
	Bullish Engulfing	1M	52	Jun '22
	Abandoned Baby Bullish	1H	52	08/10/2026 08:00
	Harami Cross	30	52	14/10/2026 10:30
	Harami Bullish	30	52	14/10/2026 10:30
	Bullish doji Star	1M	54	Apr '22
	Harami Bullish	5H	54	07/09/2026 10:00
	Three Outside Down	1M	55	Mar '22
	Three Black Crows	1W	55	21/09/2025
	Rising Three Methods	1D	55	28/07/2026
	Engulfing Bearish	1M	56	Feb '22
	Three Inside Up	30	56	14/10/2026 08:30
	Doji Star Bearish	1M	57	Jan '22
	Harami Bullish	30	57	13/10/2026 13:30
	Three Outside Up	15	57	16/10/2026 12:45
	Engulfing Bearish	5H	58	03/09/2026 11:00
	Bullish Engulfing	15	58	16/10/2026 12:30
	Three Outside Up	1H	61	29/09/2026 10:00
	Harami Bullish	30	61	13/10/2026 10:30
	Harami Cross	30	61	13/10/2026 10:30
	Bullish doji Star	15	61	16/10/2026 10:30
	Bullish Engulfing	1H	62	29/09/2026 09:00
	Harami Bullish	15	64	16/10/2026 09:45
	Harami Cross	15	64	16/10/2026 09:45
	Three Outside Up	1D	65	14/07/2026
	Three Black Crows	1M	66	Apr '21
	Bullish Engulfing	1D	66	13/07/2026
	Bullish Engulfing	30	66	12/10/2026 13:30
	Dragonfly Doji	30	67	12/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000333

Tuliskan pendapat Anda mengenai Midea Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.733,0	+20,2	+0,26%
Dow Jones	52.524,55	+28,67	+0,05%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,585	+0,060	+0,06%

Emas	4.148,37	+5,77	+0,14%
Perak	57,675	-0,325	-0,56%
Minyak Mentah WTI	97,68	-0,14	-0,14%
Minyak Brent	109,04	+0,25	+0,23%
Gas Alam	2,842	-0,121	-4,08%
Kopi C AS	314,72	+3,42	+1,10%
Gula #11 AS	20,38	-0,14	-0,68%

EUR/USD	1,1225	-0,0012	-0,11%
GBP/USD	1,3385	+0,0003	+0,02%
USD/JPY	158,09	-0,09	-0,06%
AUD/USD	0,7026	+0,0022	+0,31%
EUR/JPY	177,45	-0,28	-0,16%
USD/IDR	18.036,1	+90,5	+0,50%
GBP/JPY	211,60	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000333	83,86	-1,42	-1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M