Breaking News

Tutup

Midac Co Ltd (6564)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.106,0 -215,0 -9,26%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3887800005

Volume: 131.800
Bid/Ask: 2.104,0 / 2.113,0
Rentang Harian: 2.101,0 - 2.271,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6564

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	02/08/2026
	Evening Doji Star	1M	2	Jun '26
	Doji Star Bearish	1M	3	Mei '26
	Hanging Man	1W	3	19/07/2026
	Three Outside Up	1D	3	06/08/2026
	Harami Bullish	30	3	12/08/2026 12:00
	Downside Gap Three Methods	1D	4	05/08/2026
	Bullish Engulfing	1D	4	05/08/2026
	Deliberation Bearish	5H	6	06/08/2026 13:00
	Doji Star Bearish	5H	6	06/08/2026 13:00
	Bullish doji Star	30	7	12/08/2026 09:30
	Abandoned Baby Bearish	1H	10	10/08/2026 10:00
	Evening Doji Star	1H	10	10/08/2026 10:00
	Bullish doji Star	1M	11	Sep '25
	Doji Star Bearish	1H	11	10/08/2026 09:00
	Deliberation Bearish	1H	11	10/08/2026 09:00
	Bullish doji Star	5H	13	03/08/2026 10:00
	Three Outside Up	1H	14	07/08/2026 13:00
	Dark Cloud Cover	1D	15	21/07/2026
	Bullish Engulfing	1H	15	07/08/2026 12:00
	Shooting Star	1W	16	19/04/2026
	Bullish Engulfing	30	18	10/08/2026 11:00
	Bullish Engulfing	1W	21	15/03/2026
	Morning Doji Star	1W	21	15/03/2026
	Bullish doji Star	1W	22	08/03/2026
	Advance Block Bearish	30	22	10/08/2026 08:00
	Deliberation Bearish	1M	23	Sep '24
	Doji Star Bearish	1M	23	Sep '24
	Harami Bearish	5H	23	27/07/2026 13:00
	Bullish Engulfing	1W	24	22/02/2026
	Harami Bullish	15	24	10/08/2026 13:30
	Harami Cross	15	24	10/08/2026 13:30
	Belt Hold Bearish	1W	26	08/02/2026
	Dark Cloud Cover	1W	26	08/02/2026
	Three Outside Up	30	27	07/08/2026 12:30
	Engulfing Bearish	1D	28	01/07/2026
	Bullish Engulfing	30	28	07/08/2026 12:00
	Harami Bullish	1M	29	Mar '24
	Harami Cross	1M	29	Mar '24
	Advance Block Bearish	1D	29	30/06/2026
	Falling Three Methods	1M	30	Feb '24
	Shooting Star	15	30	10/08/2026 12:00
	On Neck Bearish	15	31	10/08/2026 11:45
	Belt Hold Bearish	5H	32	22/07/2026 03:00
	Three Black Crows	5H	32	22/07/2026 03:00
	Harami Cross	1M	33	Nov '23
	Inverted Hammer	1D	33	24/06/2026
	Engulfing Bearish	1M	34	Okt '23
	Deliberation Bearish	30	34	07/08/2026 08:00
	Doji Star Bearish	30	34	07/08/2026 08:00
	Bullish doji Star	1D	35	22/06/2026
	Harami Bullish	1D	35	22/06/2026
	Harami Cross	1D	35	22/06/2026
	Inverted Hammer	1H	35	04/08/2026 13:00
	Three Outside Up	30	35	07/08/2026 07:30
	Falling Three Methods	15	35	10/08/2026 10:45
	Engulfing Bearish	1D	36	19/06/2026
	Belt Hold Bullish	30	36	07/08/2026 07:00
	Bullish Engulfing	30	36	07/08/2026 07:00
	Inverted Hammer	1M	37	Jul '23
	Bullish Hammer	1W	37	23/11/2025
	Harami Cross	1D	37	18/06/2026
	Harami Bearish	5H	37	17/07/2026 03:00
	Harami Cross Bearish	30	37	06/08/2026 13:30
	Three Outside Up	1W	38	16/11/2025
	Bullish Engulfing	1W	39	09/11/2025
	Morning Doji Star	1W	39	09/11/2025
	Bullish doji Star	1W	40	02/11/2025
	Harami Bullish	1W	42	19/10/2025
	Harami Cross	1W	42	19/10/2025
	Harami Bullish	5H	42	14/07/2026 10:00
	Harami Cross	5H	42	14/07/2026 10:00
	Three Outside Up	30	42	06/08/2026 11:00
	Three Black Crows	5H	43	14/07/2026 05:00
	Bullish Engulfing	1H	45	03/08/2026 10:00
	Morning Doji Star	1H	45	03/08/2026 10:00
	Morning Star	1H	45	03/08/2026 10:00
	Hanging Man	30	45	06/08/2026 08:30
	Evening Doji Star	1W	46	21/09/2025
	Bullish doji Star	1H	46	03/08/2026 09:00
	Doji Star Bearish	1W	47	14/09/2025
	Bullish Engulfing	1W	48	07/09/2025
	Abandoned Baby Bullish	5H	48	09/07/2026 10:00
	Inverted Hammer	5H	48	09/07/2026 10:00
	Bullish doji Star	1H	48	03/08/2026 07:00
	Belt Hold Bullish	30	48	06/08/2026 07:00
	Bullish doji Star	5H	49	09/07/2026 05:00
	Harami Cross Bearish	30	49	05/08/2026 13:30
	Hanging Man	15	50	07/08/2026 12:30
	Bullish Engulfing	1M	51	Mei '22
	Harami Bullish	15	53	07/08/2026 11:45
	Harami Cross	15	53	07/08/2026 11:45
	Dark Cloud Cover	15	54	07/08/2026 11:30
	Falling Three Methods	1D	55	25/05/2026
	Three Inside Up	30	55	05/08/2026 10:30
	Falling Three Methods	1M	56	Des '21
	Harami Bullish	30	56	05/08/2026 09:30
	Harami Cross	30	56	05/08/2026 09:30
	Shooting Star	5H	57	03/07/2026 09:00
	Abandoned Baby Bearish	30	57	05/08/2026 09:00
	Evening Doji Star	30	57	05/08/2026 09:00
	Evening Star	30	57	05/08/2026 09:00
	Doji Star Bearish	1M	58	Okt '21
	Falling Three Methods	1W	58	29/06/2025
	Harami Cross	5H	58	03/07/2026 04:00
	Deliberation Bearish	30	58	05/08/2026 08:30
	Doji Star Bearish	30	58	05/08/2026 08:30
	Harami Bullish	15	58	07/08/2026 10:30
	Harami Cross	15	58	07/08/2026 10:30
	Engulfing Bearish	1D	59	19/05/2026
	Engulfing Bearish	5H	59	02/07/2026 13:00
	Harami Bullish	1W	60	15/06/2025
	Falling Three Methods	1H	62	30/07/2026 07:00
	Three Inside Up	30	63	04/08/2026 13:00
	Three White Soldiers	15	64	07/08/2026 07:30
	Abandoned Baby Bullish	15	66	07/08/2026 07:00
	Belt Hold Bullish	15	66	07/08/2026 07:00
	Three Outside Down	1W	67	27/04/2025
	Engulfing Bearish	1W	68	20/04/2025
	Belt Hold Bullish	30	68	04/08/2026 10:30
	Bullish Engulfing	30	68	04/08/2026 10:30
	Three Outside Up	1W	69	13/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6564

Tuliskan pendapat Anda mengenai Midac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.742,5	+14,4	+0,19%
Dow Jones	53.776,66	-15,19	-0,03%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,725	+0,010	+0,01%

Emas	4.478,90	+37,80	+0,85%
Perak	65,955	+1,020	+1,57%
Minyak Mentah WTI	83,29	+0,09	+0,11%
Minyak Brent	88,95	+0,04	+0,04%
Gas Alam	2,803	+0,036	+1,30%
Kopi C AS	316,72	+1,02	+0,32%
Gula #11 AS	16,77	+0,04	+0,24%

EUR/USD	1,1540	-0,0003	-0,03%
GBP/USD	1,3508	+0,0002	+0,01%
USD/JPY	159,24	-0,05	-0,03%
AUD/USD	0,7073	+0,0012	+0,17%
EUR/JPY	183,76	-0,08	-0,04%
USD/IDR	17.856,1	+40,4	+0,23%
GBP/JPY	215,11	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6564	2.106,0	-215,0	-9,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2,160	+4.35%	390.81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34.83%	12.10M
Duta Anggada	214	+34.59%	30.82M
Tempo Inti Media	198	+28.57%	136.19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16.67%	585.04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M