Breaking News

Tutup

Midac Co Ltd (6564)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.903,0 +20,0 +1,06%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3887800005

Volume: 28.900
Bid/Ask: 1.885,0 / 1.913,0
Rentang Harian: 1.885,0 - 1.925,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6564

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	08/03/2026
	Bullish Engulfing	1W	3	22/02/2026
	Belt Hold Bearish	1W	5	08/02/2026
	Dark Cloud Cover	1W	5	08/02/2026
	Belt Hold Bullish	5H	5	13/03/2026 07:00
	Bullish doji Star	1M	6	Sep '25
	Bullish doji Star	5H	6	12/03/2026 11:00
	Shooting Star	1H	6	17/03/2026 07:00
	Inverted Hammer	1H	6	17/03/2026 07:00
	Three Outside Down	5H	7	12/03/2026 06:00
	Harami Bullish	15	7	17/03/2026 10:45
	Harami Cross	15	7	17/03/2026 10:45
	Engulfing Bearish	5H	8	11/03/2026 10:00
	Abandoned Baby Bullish	5H	12	09/03/2026 13:00
	Belt Hold Bullish	1H	13	16/03/2026 07:00
	Three Outside Up	1D	14	25/02/2026
	Inverted Hammer	5H	15	06/03/2026 10:00
	Bullish Hammer	1W	16	23/11/2025
	Harami Cross	5H	16	06/03/2026 05:00
	Three Outside Up	1W	17	16/11/2025
	Shooting Star	15	17	17/03/2026 07:00
	Inverted Hammer	15	17	17/03/2026 07:00
	Deliberation Bearish	1M	18	Sep '24
	Doji Star Bearish	1M	18	Sep '24
	Bullish Engulfing	1W	18	09/11/2025
	Morning Doji Star	1W	18	09/11/2025
	Upside Gap Three Methods	1H	18	13/03/2026 09:00
	Bullish doji Star	1W	19	02/11/2025
	Belt Hold Bullish	1H	20	13/03/2026 07:00
	Harami Bullish	1W	21	19/10/2025
	Harami Cross	1W	21	19/10/2025
	Bullish Engulfing	1H	22	12/03/2026 12:00
	Belt Hold Bullish	30	22	16/03/2026 07:00
	Harami Bullish	1D	23	10/02/2026
	Harami Cross	1D	23	10/02/2026
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Belt Hold Bearish	1D	24	09/02/2026
	Dark Cloud Cover	30	24	13/03/2026 13:00
	Falling Three Methods	1M	25	Feb '24
	Evening Doji Star	1W	25	21/09/2025
	Harami Cross	15	25	16/03/2026 11:45
	Harami Bullish	15	25	16/03/2026 11:45
	Doji Star Bearish	1W	26	14/09/2025
	Bullish Engulfing	1W	27	07/09/2025
	Harami Cross	1M	28	Nov '23
	Engulfing Bearish	1M	29	Okt '23
	Belt Hold Bullish	30	29	13/03/2026 10:30
	Three Black Crows	1H	30	11/03/2026 11:00
	Belt Hold Bullish	15	30	16/03/2026 10:30
	Bullish Engulfing	15	30	16/03/2026 10:30
	Inverted Hammer	1M	32	Jul '23
	Three Outside Up	5H	33	24/02/2026 10:00
	Bullish Engulfing	5H	34	24/02/2026 05:00
	Belt Hold Bullish	30	34	13/03/2026 07:00
	On Neck Bearish	15	34	16/03/2026 08:30
	Abandoned Baby Bullish	1D	36	22/01/2026
	Morning Doji Star	1D	36	22/01/2026
	Inverted Hammer	5H	36	20/02/2026 06:00
	Falling Three Methods	1W	37	29/06/2025
	Bullish doji Star	1D	37	21/01/2026
	Three Outside Down	1H	37	10/03/2026 11:00
	Harami Bullish	5H	38	19/02/2026 05:00
	Engulfing Bearish	1H	38	10/03/2026 10:00
	Three Inside Up	30	38	12/03/2026 12:00
	Harami Bullish	1W	39	15/06/2025
	Harami Bullish	30	39	12/03/2026 11:30
	Belt Hold Bullish	15	40	16/03/2026 07:00
	Bullish Engulfing	15	40	16/03/2026 07:00
	Evening Doji Star	15	42	13/03/2026 13:15
	Belt Hold Bearish	1D	45	08/01/2026
	Engulfing Bearish	1D	45	08/01/2026
	Bullish Engulfing	1H	45	09/03/2026 10:00
	Bullish Engulfing	1M	46	Mei '22
	Three Outside Down	1W	46	27/04/2025
	Three Inside Up	1D	46	07/01/2026
	Engulfing Bearish	1W	47	20/04/2025
	Harami Bullish	1D	47	06/01/2026
	Harami Cross	1D	47	06/01/2026
	Three Outside Up	1W	48	13/04/2025
	Bullish Engulfing	1W	49	06/04/2025
	Bullish doji Star	30	49	11/03/2026 13:00
	Harami Bullish	30	49	11/03/2026 13:00
	Harami Cross	30	49	11/03/2026 13:00
	Falling Three Methods	1M	51	Des '21
	Doji Star Bearish	1M	53	Okt '21
	Belt Hold Bearish	1W	53	09/03/2025
	Engulfing Bearish	1W	53	09/03/2025
	Bullish Engulfing	1H	53	06/03/2026 09:00
	Three Black Crows	30	53	11/03/2026 11:00
	Belt Hold Bullish	15	53	13/03/2026 10:30
	Hanging Man	1W	54	02/03/2025
	Three Black Crows	15	54	13/03/2026 09:15
	Engulfing Bearish	1D	55	22/12/2025
	Belt Hold Bearish	5H	56	06/02/2026 07:00
	Harami Bearish	30	56	11/03/2026 08:30
	Harami Bullish	5H	59	04/02/2026 10:00
	Harami Cross	5H	59	04/02/2026 10:00
	Upside Gap Three Methods	5H	60	04/02/2026 05:00
	Three Outside Down	1H	60	05/03/2026 09:00
	Engulfing Bearish	1H	61	05/03/2026 08:00
	Shooting Star	1H	62	05/03/2026 07:00
	Belt Hold Bullish	15	63	13/03/2026 07:00
	Harami Cross Bearish	1D	64	09/12/2025
	Falling Three Methods	1H	64	04/03/2026 12:00
	Bullish doji Star	1W	66	08/12/2024
	Doji Star Bearish	1D	66	05/12/2025
	Belt Hold Bullish	1H	66	04/03/2026 10:00
	Bullish Engulfing	1H	66	04/03/2026 10:00
	Harami Cross Bearish	30	67	10/03/2026 09:30
	Inverted Hammer	5H	68	29/01/2026 09:00
	Belt Hold Bearish	15	69	12/03/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6564

Tuliskan pendapat Anda mengenai Midac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.638,31	-45,31	-1,69%
US 500	6.738,5	+39,1	+0,58%
Dow Jones	47.164,32	+217,91	+0,46%
Hang Seng	25.868,54	+34,52	+0,13%
Indeks Dolar AS	99,382	-0,086	-0,09%

Emas	5.017,65	+15,45	+0,31%
Perak	80,970	+0,288	+0,36%
Minyak Mentah WTI	94,43	+1,97	+2,13%
Minyak Brent	102,09	+1,88	+1,88%
Gas Alam	3,074	+0,051	+1,69%
Kopi C AS	300,58	+7,73	+2,64%
Gula #11 AS	14,50	+0,31	+2,18%

EUR/USD	1,1526	+0,0020	+0,17%
GBP/USD	1,3346	+0,0026	+0,20%
USD/JPY	158,96	-0,11	-0,07%
AUD/USD	0,7106	+0,0035	+0,49%
EUR/JPY	183,23	+0,18	+0,10%
USD/IDR	16.976,7	+76,2	+0,45%
GBP/JPY	212,15	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6564	1.903,0	+20,0	+1,06%
	APT	4,975	+0,035	+0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19.48%	102.77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Pool Advista Indonesia	74	-14,94%	8,96M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K