Breaking News

Tutup

Midac Co Ltd (6564)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.123,0 +1,0 +0,05%

10/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3887800005

Volume: 51.000
Bid/Ask: 2.120,0 / 2.133,0
Rentang Harian: 2.112,0 - 2.138,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6564

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	09/02/2026
	Three Inside Up	1H	3	10/02/2026 10:00
	Bullish doji Star	1M	5	Sep '25
	Belt Hold Bearish	5H	5	06/02/2026 07:00
	Bullish Hammer	15	6	10/02/2026 12:00
	Harami Bullish	5H	8	04/02/2026 10:00
	Harami Cross	5H	8	04/02/2026 10:00
	Harami Bullish	15	8	10/02/2026 11:30
	Harami Cross	15	8	10/02/2026 11:30
	Upside Gap Three Methods	5H	9	04/02/2026 05:00
	Bullish Hammer	1W	11	23/11/2025
	Three Outside Up	1W	12	16/11/2025
	Bullish Engulfing	1W	13	09/11/2025
	Morning Doji Star	1W	13	09/11/2025
	Abandoned Baby Bullish	1D	13	22/01/2026
	Morning Doji Star	1D	13	22/01/2026
	Belt Hold Bearish	1H	13	09/02/2026 07:00
	Engulfing Bearish	1H	13	09/02/2026 07:00
	Bullish doji Star	1W	14	02/11/2025
	Bullish doji Star	1D	14	21/01/2026
	Harami Bearish	30	14	09/02/2026 13:00
	Harami Bullish	1W	16	19/10/2025
	Harami Cross	1W	16	19/10/2025
	Deliberation Bearish	1M	17	Sep '24
	Doji Star Bearish	1M	17	Sep '24
	Inverted Hammer	5H	17	29/01/2026 09:00
	Belt Hold Bearish	30	17	09/02/2026 11:30
	Three Outside Up	30	18	09/02/2026 11:00
	Three Inside Up	30	19	09/02/2026 10:30
	Evening Doji Star	1W	20	21/09/2025
	Belt Hold Bearish	1H	20	06/02/2026 07:00
	Three Outside Down	1H	20	06/02/2026 07:00
	Harami Cross	30	20	09/02/2026 09:30
	Harami Bullish	30	20	09/02/2026 09:30
	Doji Star Bearish	1W	21	14/09/2025
	Engulfing Bearish	1H	21	05/02/2026 13:00
	Bullish Engulfing	1W	22	07/09/2025
	Belt Hold Bearish	1D	22	08/01/2026
	Engulfing Bearish	1D	22	08/01/2026
	Three Outside Up	5H	22	27/01/2026 12:00
	Shooting Star	1H	22	05/02/2026 12:00
	Belt Hold Bullish	15	22	10/02/2026 07:15
	Harami Bullish	1M	23	Mar '24
	Harami Cross	1M	23	Mar '24
	Three Inside Up	1D	23	07/01/2026
	Bullish Engulfing	5H	23	27/01/2026 07:00
	Bullish Engulfing	30	23	09/02/2026 08:00
	Engulfing Bearish	15	23	10/02/2026 07:00
	Falling Three Methods	1M	24	Feb '24
	Harami Cross	1D	24	06/01/2026
	Harami Bullish	1D	24	06/01/2026
	Belt Hold Bearish	30	25	09/02/2026 07:00
	Doji Star Bearish	30	26	06/02/2026 13:30
	Harami Cross	1M	27	Nov '23
	Engulfing Bearish	1M	28	Okt '23
	Inverted Hammer	30	28	06/02/2026 12:30
	Three Inside Up	15	28	09/02/2026 12:30
	Upside Gap Three Methods	1H	29	04/02/2026 12:00
	Engulfing Bearish	1H	29	04/02/2026 12:00
	Three Black Crows	15	30	09/02/2026 12:00
	Inverted Hammer	1M	31	Jul '23
	Three Outside Down	30	31	06/02/2026 11:00
	Three Outside Down	15	31	09/02/2026 11:45
	Falling Three Methods	1W	32	29/06/2025
	Engulfing Bearish	1D	32	22/12/2025
	Belt Hold Bullish	1H	32	04/02/2026 09:00
	Engulfing Bearish	30	32	06/02/2026 10:30
	Engulfing Bearish	15	32	09/02/2026 11:30
	Belt Hold Bearish	15	32	09/02/2026 11:30
	Harami Cross Bearish	30	33	06/02/2026 09:30
	Harami Bullish	1W	34	15/06/2025
	Three Outside Up	15	35	09/02/2026 10:45
	Belt Hold Bullish	15	36	09/02/2026 10:30
	Bullish Engulfing	15	36	09/02/2026 10:30
	Deliberation Bearish	5H	37	16/01/2026 11:00
	Harami Bearish	1H	37	03/02/2026 11:00
	Three Outside Down	30	37	06/02/2026 07:30
	Belt Hold Bearish	30	38	06/02/2026 07:00
	Engulfing Bearish	30	38	06/02/2026 07:00
	Bullish doji Star	15	38	09/02/2026 09:15
	Bullish doji Star	30	39	05/02/2026 13:30
	Harami Bullish	30	39	05/02/2026 13:30
	Harami Cross	30	39	05/02/2026 13:30
	Belt Hold Bearish	15	40	09/02/2026 08:45
	Three Outside Down	1W	41	27/04/2025
	Harami Cross Bearish	1D	41	09/12/2025
	Bullish Engulfing	1H	41	03/02/2026 07:00
	Engulfing Bearish	1W	42	20/04/2025
	Bullish Engulfing	15	42	09/02/2026 08:15
	Three Outside Up	1W	43	13/04/2025
	Doji Star Bearish	1D	43	05/12/2025
	Deliberation Bearish	5H	43	13/01/2026 13:00
	Bullish Engulfing	1W	44	06/04/2025
	Bullish Engulfing	1M	45	Mei '22
	Three Inside Up	5H	45	13/01/2026 03:00
	Three Black Crows	15	45	09/02/2026 07:30
	Belt Hold Bearish	15	47	09/02/2026 07:00
	Belt Hold Bearish	1W	48	09/03/2025
	Engulfing Bearish	1W	48	09/03/2025
	Three Black Crows	5H	48	08/01/2026 13:00
	Doji Star Bearish	15	48	06/02/2026 13:30
	Three Outside Up	15	48	06/02/2026 13:30
	Hanging Man	1W	49	02/03/2025
	Abandoned Baby Bullish	15	49	06/02/2026 13:15
	Three Inside Up	15	49	06/02/2026 13:15
	Falling Three Methods	1M	50	Des '21
	Belt Hold Bearish	5H	50	08/01/2026 03:00
	Engulfing Bearish	5H	50	08/01/2026 03:00
	Falling Three Methods	1D	51	25/11/2025
	Harami Bullish	30	51	04/02/2026 13:30
	Harami Cross	30	51	04/02/2026 13:30
	Doji Star Bearish	1M	52	Okt '21
	Three Outside Up	15	52	06/02/2026 12:30
	Bullish Engulfing	15	53	06/02/2026 12:15
	Bullish doji Star	5H	57	30/12/2025 09:00
	Harami Bullish	5H	57	30/12/2025 09:00
	Harami Cross	5H	57	30/12/2025 09:00
	Homing Pigeon	15	57	06/02/2026 11:15
	Inverted Hammer	15	57	06/02/2026 11:15
	Harami Bearish	1D	58	13/11/2025
	Belt Hold Bullish	30	59	04/02/2026 09:00
	Bullish doji Star	1W	61	08/12/2024
	Harami Cross Bearish	15	61	06/02/2026 09:30
	Harami Bullish	30	62	04/02/2026 07:30
	Harami Cross	30	62	04/02/2026 07:30
	Three Outside Down	1D	63	06/11/2025
	Harami Bullish	5H	63	26/12/2025 05:00
	Harami Cross	5H	63	26/12/2025 05:00
	Engulfing Bearish	1D	64	05/11/2025
	Falling Three Methods	1D	64	05/11/2025
	Harami Bullish	30	64	03/02/2026 13:30
	Harami Cross	30	64	03/02/2026 13:30
	Falling Three Methods	1W	65	10/11/2024
	Engulfing Bearish	30	65	03/02/2026 13:00
	Three Black Crows	1H	67	28/01/2026 09:00
	Bullish doji Star	15	68	06/02/2026 07:45
	Three Outside Up	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6564

Tuliskan pendapat Anda mengenai Midac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.953,8	+12,0	+0,17%
Dow Jones	50.177,34	-10,80	-0,02%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,830	+0,155	+0,16%

Emas	5.082,24	+51,24	+1,02%
Perak	83,010	+2,626	+3,27%
Minyak Mentah WTI	65,14	+1,18	+1,84%
Minyak Brent	69,96	+1,16	+1,69%
Gas Alam	3,175	+0,060	+1,93%
Kopi C AS	294,33	+0,13	+0,04%
Gula #11 AS	13,83	-0,29	-2,05%

EUR/USD	1,1867	-0,0027	-0,23%
GBP/USD	1,3647	-0,0008	-0,06%
USD/JPY	153,38	-1,00	-0,65%
AUD/USD	0,7120	+0,0043	+0,61%
EUR/JPY	182,02	-1,62	-0,88%
USD/IDR	16.791,4	+58,4	+0,35%
GBP/JPY	209,31	-1,32	-0,63%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6564	2.123,0	+1,0	+0,05%
	4200	121,10	+1,00	+0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9.68%	15.39B
Darma Henwa	565	+11.88%	1.46B
Bukit Uluwatu Villa	1,295	+15.63%	693.32M
Petrosea	7,125	+19.25%	235.54M
Bank Central Asia	7,450	-0.33%	213.51M
Bank Mandiri Persero	5,025	-1.47%	201.14M
Rukun Raharja	4,800	+21.52%	147.35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1,975	+25.00%	401.60K
Nusantara Almazia	310	+25.00%	142.66M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M