Breaking News

Tutup

Midac Holdings Co Ltd (6564)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.904,0 -29,0 -1,50%

30/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3887800005

Volume: 96.600
Bid/Ask: 1.901,0 / 1.906,0
Rentang Harian: 1.881,0 - 1.920,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6564

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midac Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1D	2	28/09/2026
	Harami Cross Bearish	1H	2	30/09/2026 11:00
	Evening Doji Star	1M	3	Jun '26
	Doji Star Bearish	1M	4	Mei '26
	Three Inside Up	1H	4	30/09/2026 09:00
	Inverted Hammer	1H	5	30/09/2026 08:00
	Upside Gap Three Methods	1D	6	18/09/2026
	Dark Cloud Cover	1W	7	09/08/2026
	Bullish Engulfing	1W	8	02/08/2026
	Hanging Man	1W	10	19/07/2026
	Morning Doji Star	5H	11	24/09/2026 07:00
	Morning Star	5H	11	24/09/2026 07:00
	Three Inside Up	5H	11	24/09/2026 07:00
	Bullish doji Star	1M	12	Sep '25
	Harami Cross	5H	12	23/09/2026 11:00
	Harami Bullish	5H	12	23/09/2026 11:00
	Bullish doji Star	5H	12	23/09/2026 11:00
	Deliberation Bearish	15	13	30/09/2026 09:30
	Engulfing Bearish	1D	14	08/09/2026
	Engulfing Bearish	1H	14	28/09/2026 13:00
	Inverted Hammer	30	14	29/09/2026 13:00
	Bullish doji Star	30	15	29/09/2026 12:30
	Dragonfly Doji	30	15	29/09/2026 12:30
	Three Inside Up	15	15	30/09/2026 09:00
	Three Inside Up	1D	16	04/09/2026
	Harami Bullish	30	17	29/09/2026 11:30
	Harami Cross	30	17	29/09/2026 11:30
	Falling Three Methods	15	17	30/09/2026 08:30
	Dragonfly Doji	30	19	29/09/2026 10:30
	Bullish Hammer	1H	20	28/09/2026 07:00
	Bullish Engulfing	5H	21	15/09/2026 03:00
	Belt Hold Bullish	5H	21	15/09/2026 03:00
	Shooting Star	1W	23	19/04/2026
	Deliberation Bearish	1M	24	Sep '24
	Doji Star Bearish	1M	24	Sep '24
	Homing Pigeon	30	24	29/09/2026 07:30
	Inverted Hammer	30	24	29/09/2026 07:30
	Three Outside Up	5H	26	10/09/2026 13:00
	Engulfing Bearish	30	27	28/09/2026 13:00
	Belt Hold Bullish	15	27	29/09/2026 12:45
	Bullish Engulfing	1W	28	15/03/2026
	Morning Doji Star	1W	28	15/03/2026
	Bullish doji Star	1W	29	08/03/2026
	Harami Bullish	1M	30	Mar '24
	Harami Cross	1M	30	Mar '24
	Belt Hold Bullish	5H	30	09/09/2026 07:00
	Bullish Engulfing	5H	30	09/09/2026 07:00
	Falling Three Methods	1M	31	Feb '24
	Bullish Engulfing	1W	31	22/02/2026
	Three Inside Up	1D	31	14/08/2026
	Harami Bullish	1D	32	13/08/2026
	Harami Cross	1D	32	13/08/2026
	Belt Hold Bearish	1W	33	08/02/2026
	Dark Cloud Cover	1W	33	08/02/2026
	Harami Cross	1M	34	Nov '23
	Morning Doji Star	1H	34	24/09/2026 07:00
	Morning Star	1H	34	24/09/2026 07:00
	Three Inside Up	1H	34	24/09/2026 07:00
	Engulfing Bearish	1M	35	Okt '23
	Harami Cross	1H	35	23/09/2026 13:00
	Bullish doji Star	1H	35	23/09/2026 13:00
	Harami Bullish	1H	35	23/09/2026 13:00
	Three Outside Up	1D	36	06/08/2026
	Dragonfly Doji	15	36	29/09/2026 10:30
	Downside Gap Three Methods	1D	37	05/08/2026
	Bullish Engulfing	1D	37	05/08/2026
	Inverted Hammer	1M	38	Jul '23
	Belt Hold Bearish	30	38	28/09/2026 07:00
	Engulfing Bearish	30	38	28/09/2026 07:00
	Bullish doji Star	30	39	25/09/2026 13:30
	Inverted Hammer	1H	40	18/09/2026 09:00
	Falling Three Methods	5H	41	01/09/2026 09:00
	Bullish Hammer	1W	44	23/11/2025
	Stick Sandwich	15	44	29/09/2026 07:45
	Three Outside Up	1W	45	16/11/2025
	Harami Bullish	1H	45	17/09/2026 11:00
	Bullish Engulfing	1W	46	09/11/2025
	Morning Doji Star	1W	46	09/11/2025
	Bullish doji Star	1W	47	02/11/2025
	Dark Cloud Cover	1D	48	21/07/2026
	Bullish doji Star	15	48	28/09/2026 13:30
	Harami Bullish	1W	49	19/10/2025
	Harami Cross	1W	49	19/10/2025
	Three Outside Up	1H	49	17/09/2026 07:00
	Abandoned Baby Bearish	15	49	28/09/2026 13:15
	Evening Doji Star	15	49	28/09/2026 13:15
	Evening Star	15	49	28/09/2026 13:15
	Bullish Engulfing	1H	50	16/09/2026 13:00
	Bullish Engulfing	1M	52	Mei '22
	Evening Doji Star	1W	53	21/09/2025
	Belt Hold Bearish	1H	53	16/09/2026 10:00
	Doji Star Bearish	1W	54	14/09/2025
	Bullish Engulfing	1W	55	07/09/2025
	Bullish Engulfing	1H	56	16/09/2026 07:00
	Falling Three Methods	1M	57	Des '21
	Three Outside Down	1H	57	15/09/2026 13:00
	Engulfing Bearish	1H	58	15/09/2026 12:00
	Doji Star Bearish	1M	59	Okt '21
	Engulfing Bearish	1D	61	01/07/2026
	Harami Bearish	1H	61	15/09/2026 09:00
	Advance Block Bearish	1D	62	30/06/2026
	Three Black Crows	5H	63	19/08/2026 06:00
	Belt Hold Bullish	1H	63	15/09/2026 07:00
	Belt Hold Bullish	15	63	28/09/2026 09:00
	Stick Sandwich	1H	64	14/09/2026 13:00
	Falling Three Methods	1W	65	29/06/2025
	Belt Hold Bearish	5H	65	18/08/2026 05:00
	Tri-Star Bullish	30	65	23/09/2026 13:30
	Inverted Hammer	1D	66	24/06/2026
	Harami Cross Bearish	15	66	28/09/2026 08:15
	Harami Bullish	1W	67	15/06/2025
	Bullish doji Star	30	67	18/09/2026 13:00
	Harami Bullish	30	67	18/09/2026 13:00
	Harami Cross	30	67	18/09/2026 13:00
	Bullish doji Star	1D	68	22/06/2026
	Harami Bullish	1D	68	22/06/2026
	Harami Cross	1D	68	22/06/2026
	Doji Star Bearish	5H	68	14/08/2026 11:00
	Engulfing Bearish	1D	69	19/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6564

Tuliskan pendapat Anda mengenai Midac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.676,4	+24,4	+0,32%
Dow Jones	50.908,79	-441,13	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,220	+0,030	+0,03%

Emas	4.184,34	-2,36	-0,06%
Perak	60,703	+0,133	+0,22%
Minyak Mentah WTI	90,05	-0,37	-0,41%
Minyak Brent	97,88	+1,72	+1,79%
Gas Alam	3,007	-0,023	-0,76%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1330	0,0000	0,00%
GBP/USD	1,3263	-0,0003	-0,02%
USD/JPY	157,43	+0,01	+0,01%
AUD/USD	0,6945	-0,0001	-0,01%
EUR/JPY	178,37	+0,02	+0,01%
USD/IDR	17.855,0	-68,0	-0,38%
GBP/JPY	208,81	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6564	1.904,0	-29,0	-1,50%
	SEII	0,0002	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2,290	-3.38%	346.75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M