Breaking News

Tutup

Midac Co Ltd (6564)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.038,0 +41,0 +2,05%

12:10:31 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3887800005

Volume: 25.300
Bid/Ask: 2.034,0 / 2.041,0
Rentang Harian: 1.997,0 - 2.049,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6564

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Mei '26
	Belt Hold Bullish	15	1	10/06/2026 11:45
	Bullish Engulfing	15	1	10/06/2026 11:45
	Dark Cloud Cover	30	2	10/06/2026 11:00
	Harami Bullish	30	4	10/06/2026 09:30
	Harami Cross	30	4	10/06/2026 09:30
	Three Inside Up	1H	5	10/06/2026 07:00
	Belt Hold Bullish	15	6	10/06/2026 10:30
	Shooting Star	1W	7	19/04/2026
	Harami Bullish	15	7	10/06/2026 09:30
	Harami Cross	15	7	10/06/2026 09:30
	Bullish doji Star	1M	9	Sep '25
	Belt Hold Bullish	5H	9	04/06/2026 05:00
	Bullish Engulfing	1W	12	15/03/2026
	Morning Doji Star	1W	12	15/03/2026
	Falling Three Methods	1D	12	25/05/2026
	Three Outside Up	1H	12	09/06/2026 07:00
	Bullish doji Star	1W	13	08/03/2026
	Downside Gap Three Methods	1H	13	08/06/2026 13:00
	Bullish Engulfing	1H	13	08/06/2026 13:00
	Bullish Engulfing	1W	15	22/02/2026
	Engulfing Bearish	1D	16	19/05/2026
	Bullish doji Star	5H	16	01/06/2026 07:00
	Belt Hold Bearish	1W	17	08/02/2026
	Dark Cloud Cover	1W	17	08/02/2026
	Harami Bullish	30	17	09/06/2026 09:30
	Harami Cross	30	17	09/06/2026 09:30
	Shooting Star	15	17	10/06/2026 07:00
	Belt Hold Bearish	30	18	09/06/2026 09:00
	Harami Cross Bearish	15	18	09/06/2026 13:30
	Belt Hold Bullish	1H	19	08/06/2026 07:00
	Separating Lines Bullish	15	19	09/06/2026 13:15
	Deliberation Bearish	1M	21	Sep '24
	Doji Star Bearish	1M	21	Sep '24
	Bullish doji Star	5H	21	28/05/2026 03:00
	Inverted Hammer	15	22	09/06/2026 12:30
	Three Outside Up	1H	25	05/06/2026 08:00
	Three Outside Up	15	26	09/06/2026 11:30
	Harami Bullish	1M	27	Mar '24
	Harami Cross	1M	27	Mar '24
	Three Outside Down	1H	27	04/06/2026 13:00
	Belt Hold Bullish	15	27	09/06/2026 11:15
	Bullish Engulfing	15	27	09/06/2026 11:15
	Falling Three Methods	1M	28	Feb '24
	Bullish Hammer	1W	28	23/11/2025
	Engulfing Bearish	1H	28	04/06/2026 12:00
	Upside Gap Three Methods	1H	28	04/06/2026 12:00
	Homing Pigeon	15	28	09/06/2026 11:00
	Three Outside Up	1W	29	16/11/2025
	Bullish Engulfing	1W	30	09/11/2025
	Morning Doji Star	1W	30	09/11/2025
	Harami Bullish	30	30	08/06/2026 09:30
	Harami Cross	30	30	08/06/2026 09:30
	Harami Cross	1M	31	Nov '23
	Bullish doji Star	1W	31	02/11/2025
	Engulfing Bearish	1M	32	Okt '23
	Harami Bullish	15	32	09/06/2026 09:15
	Harami Cross	15	32	09/06/2026 09:15
	Harami Bullish	1W	33	19/10/2025
	Harami Cross	1W	33	19/10/2025
	Belt Hold Bullish	1H	33	04/06/2026 07:00
	Harami Bullish	30	33	08/06/2026 08:00
	Harami Cross	30	33	08/06/2026 08:00
	Belt Hold Bearish	15	33	09/06/2026 09:00
	Harami Cross	1H	34	03/06/2026 13:00
	Homing Pigeon	1H	34	03/06/2026 13:00
	Falling Three Methods	30	34	08/06/2026 07:30
	Inverted Hammer	1M	35	Jul '23
	Belt Hold Bullish	30	35	08/06/2026 07:00
	Harami Bullish	30	36	05/06/2026 13:30
	Harami Cross	30	36	05/06/2026 13:30
	Evening Doji Star	1W	37	21/09/2025
	Doji Star Bearish	1W	38	14/09/2025
	Three Inside Up	5H	38	18/05/2026 03:00
	Bullish Engulfing	1W	39	07/09/2025
	Engulfing Bearish	1D	45	02/04/2026
	Belt Hold Bullish	15	45	08/06/2026 12:45
	Inverted Hammer	1H	46	02/06/2026 08:00
	Advance Block Bearish	30	46	05/06/2026 08:00
	Falling Three Methods	15	46	08/06/2026 12:30
	Three Outside Up	30	47	05/06/2026 07:30
	Bullish Engulfing	15	47	08/06/2026 12:15
	Inverted Hammer	1H	48	01/06/2026 13:00
	Abandoned Baby Bullish	30	48	05/06/2026 07:00
	Bullish Engulfing	30	48	05/06/2026 07:00
	Bullish Engulfing	1M	49	Mei '22
	Falling Three Methods	1W	49	29/06/2025
	Bullish doji Star	30	49	04/06/2026 13:30
	Deliberation Bearish	5H	50	08/05/2026 13:00
	Harami Bullish	1W	51	15/06/2025
	Belt Hold Bullish	1H	51	01/06/2026 10:00
	Three Black Crows	30	51	04/06/2026 12:30
	Three Outside Down	15	53	08/06/2026 10:45
	Bullish Hammer	15	53	08/06/2026 10:45
	Falling Three Methods	1M	54	Des '21
	Engulfing Bearish	15	54	08/06/2026 10:30
	Doji Star Bearish	1M	56	Okt '21
	Three Outside Down	1W	58	27/04/2025
	Doji Star Bearish	30	58	04/06/2026 08:30
	Gravestone Doji	30	58	04/06/2026 08:30
	Engulfing Bearish	1W	59	20/04/2025
	Three Outside Up	1W	60	13/04/2025
	Bullish Engulfing	1W	61	06/04/2025
	Belt Hold Bullish	30	61	04/06/2026 07:00
	Harami Cross	30	62	03/06/2026 13:30
	Harami Bullish	30	62	03/06/2026 13:30
	Belt Hold Bearish	15	62	08/06/2026 07:45
	Engulfing Bearish	15	62	08/06/2026 07:45
	Belt Hold Bearish	1W	65	09/03/2025
	Engulfing Bearish	1W	65	09/03/2025
	Belt Hold Bullish	5H	65	24/04/2026 04:00
	Belt Hold Bullish	15	65	08/06/2026 07:00
	Hanging Man	1W	66	02/03/2025
	Bullish Hammer	30	66	03/06/2026 11:30
	Harami Bullish	15	66	05/06/2026 13:30
	Harami Cross	15	66	05/06/2026 13:30
	Bullish Engulfing	30	68	03/06/2026 10:30
	Bullish doji Star	15	69	05/06/2026 12:45
	Harami Bullish	15	69	05/06/2026 12:45
	Harami Cross	15	69	05/06/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6564

Tuliskan pendapat Anda mengenai Midac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.881,23	+134,58	+2,34%
IDX Kompas 100	777,29	+17,88	+2,35%
FTSE Indonesia Local	1.968,71	-110,78	-5,33%
US 500	7.349,2	-37,2	-0,50%
Dow Jones	50.872,11	+86,10	+0,17%
Hang Seng	24.196,50	-369,40	-1,50%
Indeks Dolar AS	99,925	+0,036	+0,04%

Emas	4.204,20	-82,20	-1,92%
Perak	63,935	-1,305	-2,00%
Minyak Mentah WTI	88,23	+0,03	+0,03%
Minyak Brent	91,50	+0,05	+0,05%
Gas Alam	3,075	-0,063	-2,01%
Kopi C AS	245,20	-0,70	-0,28%
Gula #11 AS	14,14	+0,02	+0,14%

EUR/USD	1,1548	+0,0004	+0,03%
GBP/USD	1,3383	+0,0003	+0,02%
USD/JPY	160,36	+0,01	+0,01%
AUD/USD	0,7014	-0,0017	-0,24%
EUR/JPY	185,18	+0,11	+0,06%
USD/IDR	17.956,1	+39,4	+0,22%
GBP/JPY	214,60	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	-1	-0,53%
PT BUMA Internasional Grup Tbk	200	+6	+3,09%
Bank Rakyat	143	+10	+7,52%
Semen Baturaja Persero	148	+7	+4,96%
Bumi Resources	151	+5	+3,42%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6564	2.038,0	+41,0	+2,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	151	+3,42%	5,68B
Dian Swastatika	785	+16,30%	1,15B
Chandra Asri Petro	1.930	-1,28%	1,10B
Barito Pacific	1.805	+8,73%	505,45M
Bank Rakyat Persero	2.850	+2,15%	465,74M
Bank Central Asia	5.450	+5,83%	433,15M
Bank Mandiri Persero	4.170	+1,96%	210,77M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	189,00	+35,00%	5,31M
First Media	89	+34,85%	29,04M
Maxindo Karya Anugerah	69,00	+25,45%	44,61M
Fortune Indonesia	3.070	+24,80%	4,16M
Rockfields Prop	1.565	+24,70%	51,60K
Jaya Sukses Makmur	1.040	+24,55%	1,50M
Multipolar Technology	18.000	+20,00%	40,70K

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	122,00	-14,69%	73,77M
PT Buana Artha Anugerah Tbk	322	-11,54%	1,11M
Citra Tubindo	5.625	-11,42%	92,30K
Falmaco Nonwoven Industri PT Tbk	110	-9,84%	3,33M
Pt Multisarana Intan Eduka Tbk	98,00	-9,26%	5,75M
Pollux Investasi	795	-9,14%	19,20K
Black Diamond Resources Tbk PT	41,00	-8,89%	7,83M