Breaking News

Tutup

Midac Co Ltd (6564)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.960,0 -22,0 -1,11%

21/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3887800005

Volume: 59.300
Bid/Ask: 1.955,0 / 1.965,0
Rentang Harian: 1.930,0 - 1.972,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6564

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	30	Saat Ini
Pola Selesai
	Bullish Hammer	1H	3	21/01/2026 10:00
	Harami Bearish	30	3	21/01/2026 12:00
	Bullish doji Star	1M	4	Sep '25
	Three Inside Up	1H	4	21/01/2026 09:00
	Belt Hold Bearish	15	5	21/01/2026 12:15
	Engulfing Bearish	15	5	21/01/2026 12:15
	Deliberation Bearish	5H	6	16/01/2026 11:00
	Bullish Hammer	30	6	21/01/2026 10:30
	Bullish Hammer	1W	8	23/11/2025
	Belt Hold Bearish	1D	8	08/01/2026
	Engulfing Bearish	1D	8	08/01/2026
	Three Outside Up	1W	9	16/11/2025
	Three Inside Up	1D	9	07/01/2026
	Harami Cross	1H	9	20/01/2026 11:00
	Morning Doji Star	1W	10	09/11/2025
	Bullish Engulfing	1W	10	09/11/2025
	Harami Bullish	1D	10	06/01/2026
	Harami Cross	1D	10	06/01/2026
	Bullish doji Star	1W	11	02/11/2025
	Deliberation Bearish	5H	12	13/01/2026 13:00
	Bullish doji Star	1H	12	20/01/2026 08:00
	Bullish Hammer	15	12	21/01/2026 10:30
	Harami Bullish	1W	13	19/10/2025
	Harami Cross	1W	13	19/10/2025
	Three Inside Up	5H	14	13/01/2026 03:00
	Deliberation Bearish	1M	16	Sep '24
	Doji Star Bearish	1M	16	Sep '24
	Evening Doji Star	1W	17	21/09/2025
	Three Black Crows	5H	17	08/01/2026 13:00
	Upside Tasuki Gap Bullish	15	17	21/01/2026 08:30
	Doji Star Bearish	1W	18	14/09/2025
	Engulfing Bearish	1D	18	22/12/2025
	Three Black Crows	1H	18	19/01/2026 09:00
	Harami Bullish	30	18	20/01/2026 11:00
	Harami Cross	30	18	20/01/2026 11:00
	Bullish Engulfing	1W	19	07/09/2025
	Belt Hold Bearish	5H	19	08/01/2026 03:00
	Engulfing Bearish	5H	19	08/01/2026 03:00
	Bullish doji Star	30	20	20/01/2026 09:30
	Harami Bullish	1M	22	Mar '24
	Harami Cross	1M	22	Mar '24
	Falling Three Methods	1M	23	Feb '24
	Abandoned Baby Bullish	15	23	21/01/2026 07:00
	Belt Hold Bullish	15	23	21/01/2026 07:00
	Inverted Hammer	15	23	21/01/2026 07:00
	Inverted Hammer	30	24	20/01/2026 07:30
	Bullish doji Star	15	24	20/01/2026 13:30
	Deliberation Bearish	1H	25	16/01/2026 09:00
	Engulfing Bearish	15	25	20/01/2026 13:15
	Harami Cross	1M	26	Nov '23
	Bullish doji Star	5H	26	30/12/2025 09:00
	Harami Bullish	5H	26	30/12/2025 09:00
	Harami Cross	5H	26	30/12/2025 09:00
	Harami Bullish	30	26	19/01/2026 13:30
	Harami Cross	30	26	19/01/2026 13:30
	Engulfing Bearish	1M	27	Okt '23
	Harami Cross Bearish	1D	27	09/12/2025
	Engulfing Bearish	30	27	19/01/2026 13:00
	Falling Three Methods	1W	29	29/06/2025
	Doji Star Bearish	1D	29	05/12/2025
	Three Outside Up	15	29	20/01/2026 12:15
	Inverted Hammer	1M	30	Jul '23
	Bullish Engulfing	15	30	20/01/2026 12:00
	Harami Bullish	1W	31	15/06/2025
	Harami Bullish	5H	32	26/12/2025 05:00
	Harami Cross	5H	32	26/12/2025 05:00
	Three Inside Up	30	32	19/01/2026 10:30
	Bullish doji Star	30	33	19/01/2026 09:30
	Harami Bullish	30	33	19/01/2026 09:30
	Harami Cross	30	33	19/01/2026 09:30
	Three Inside Up	1H	35	14/01/2026 13:00
	Three Black Crows	30	36	19/01/2026 08:00
	Falling Three Methods	1D	37	25/11/2025
	Bullish doji Star	15	37	20/01/2026 09:30
	Three Outside Down	1W	38	27/04/2025
	Engulfing Bearish	1W	39	20/04/2025
	Three Outside Up	1W	40	13/04/2025
	Three Outside Down	5H	40	22/12/2025 11:00
	Inverted Hammer	5H	40	22/12/2025 11:00
	Three Outside Down	15	40	20/01/2026 08:45
	Bullish Engulfing	1W	41	06/04/2025
	Engulfing Bearish	5H	41	22/12/2025 06:00
	Engulfing Bearish	15	41	20/01/2026 08:30
	Shooting Star	15	42	20/01/2026 08:15
	Bullish Engulfing	1M	44	Mei '22
	Harami Bearish	1D	44	13/11/2025
	Belt Hold Bearish	1W	45	09/03/2025
	Engulfing Bearish	1W	45	09/03/2025
	Belt Hold Bearish	1H	45	13/01/2026 10:00
	Engulfing Bearish	1H	45	13/01/2026 10:00
	Upside Gap Three Methods	1H	45	13/01/2026 10:00
	Belt Hold Bearish	30	45	16/01/2026 10:30
	Engulfing Bearish	30	45	16/01/2026 10:30
	Hanging Man	1W	46	02/03/2025
	Harami Cross	15	48	19/01/2026 13:30
	Harami Bullish	15	48	19/01/2026 13:30
	Falling Three Methods	1M	49	Des '21
	Three Outside Down	1D	49	06/11/2025
	Hanging Man	1H	49	09/01/2026 13:00
	Engulfing Bearish	15	49	19/01/2026 13:15
	Engulfing Bearish	1D	50	05/11/2025
	Falling Three Methods	1D	50	05/11/2025
	Doji Star Bearish	1M	51	Okt '21
	Harami Cross Bearish	30	51	15/01/2026 13:30
	Belt Hold Bearish	30	53	15/01/2026 12:30
	Engulfing Bearish	30	53	15/01/2026 12:30
	Belt Hold Bullish	15	53	19/01/2026 12:15
	Harami Bullish	5H	55	11/12/2025 10:00
	Belt Hold Bullish	15	55	19/01/2026 11:45
	Harami Cross Bearish	30	56	15/01/2026 11:00
	Bullish doji Star	1W	58	08/12/2024
	Belt Hold Bullish	1H	59	08/01/2026 10:00
	Bullish Hammer	30	60	15/01/2026 08:30
	Falling Three Methods	1W	62	10/11/2024
	Belt Hold Bearish	1H	62	08/01/2026 07:00
	Engulfing Bearish	1H	62	08/01/2026 07:00
	Three Line Strike	1H	62	08/01/2026 07:00
	Bullish Hammer	15	62	19/01/2026 09:15
	Harami Bullish	15	63	19/01/2026 09:00
	Harami Cross	15	63	19/01/2026 09:00
	Bullish doji Star	15	65	19/01/2026 08:30
	Dragonfly Doji	15	65	19/01/2026 08:30
	Doji Star Bearish	1H	66	07/01/2026 10:00
	Three Outside Up	1M	68	Mei '20
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6564

Tuliskan pendapat Anda mengenai Midac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.819,9	+23,0	+0,34%
Dow Jones	48.730,88	+242,29	+0,50%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,515	+0,076	+0,08%

Emas	4.824,50	+58,70	+1,23%
Perak	92,265	-2,371	-2,51%
Minyak Mentah WTI	60,61	+0,25	+0,41%
Minyak Brent	65,22	+0,30	+0,46%
Gas Alam	4,773	+0,866	+22,17%
Kopi C AS	347,35	+0,85	+0,25%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1698	-0,0028	-0,24%
GBP/USD	1,3420	-0,0018	-0,13%
USD/JPY	158,20	+0,03	+0,02%
AUD/USD	0,6755	+0,0023	+0,34%
EUR/JPY	185,06	-0,34	-0,18%
USD/IDR	16.908,9	-10,7	-0,06%
GBP/JPY	212,30	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6564	1.960,0	-22,0	-1,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6.76%	8.37B
Bumi Resources Min	1,265	-3.44%	1.19B
Aneka Tambang Persero	4,270	+3.64%	325.13M
Bank Central Asia	7,700	-3.75%	301.83M
Bank Rakyat Persero	3,820	-0.78%	273.68M
Astra International	6,600	-9.28%	269.45M
United Tractors	27,200	-14.93%	46.19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34.46%	1.36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27,200	-14.93%	46.19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M