Breaking News

Tutup

Midac Co Ltd (6564)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.211,0 -88,0 -3,83%

19/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3887800005

Volume: 91.300
Bid/Ask: 2.198,0 / 2.267,0
Rentang Harian: 2.200,0 - 2.317,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6564

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Midac Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Midac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	3	19/05/2026 10:00
	Shooting Star	1W	4	19/04/2026
	Three Inside Up	5H	4	18/05/2026 03:00
	Belt Hold Bullish	30	4	19/05/2026 11:30
	Belt Hold Bullish	30	6	19/05/2026 10:30
	Bullish Engulfing	30	6	19/05/2026 10:30
	Three Inside Up	30	6	19/05/2026 10:30
	Bullish doji Star	30	7	19/05/2026 09:30
	Harami Bullish	30	7	19/05/2026 09:30
	Harami Cross	30	7	19/05/2026 09:30
	Bullish Engulfing	15	8	19/05/2026 11:30
	Belt Hold Bullish	15	8	19/05/2026 11:30
	Bullish Engulfing	1W	9	15/03/2026
	Morning Doji Star	1W	9	15/03/2026
	Bullish doji Star	1W	10	08/03/2026
	Belt Hold Bullish	30	11	19/05/2026 07:30
	Bullish Engulfing	1W	12	22/02/2026
	Belt Hold Bullish	15	12	19/05/2026 10:30
	Bullish Engulfing	15	12	19/05/2026 10:30
	Three Inside Up	15	12	19/05/2026 10:30
	Bullish doji Star	15	13	19/05/2026 09:30
	Harami Bullish	15	13	19/05/2026 09:30
	Harami Cross	15	13	19/05/2026 09:30
	Belt Hold Bearish	1W	14	08/02/2026
	Dark Cloud Cover	1W	14	08/02/2026
	Deliberation Bearish	5H	16	08/05/2026 13:00
	Engulfing Bearish	30	19	18/05/2026 10:30
	Belt Hold Bearish	1H	20	15/05/2026 07:00
	Dark Cloud Cover	1H	20	15/05/2026 07:00
	Belt Hold Bullish	15	21	19/05/2026 07:30
	Bullish Engulfing	15	21	19/05/2026 07:30
	Thrusting Bearish	1H	22	14/05/2026 12:00
	Bullish Hammer	1W	25	23/11/2025
	Three Outside Up	1W	26	16/11/2025
	Doji Star Bearish	30	26	15/05/2026 13:30
	Harami Cross Bearish	15	26	18/05/2026 13:00
	Bullish Engulfing	1W	27	09/11/2025
	Morning Doji Star	1W	27	09/11/2025
	Three Inside Up	30	27	15/05/2026 13:00
	Bullish doji Star	1W	28	02/11/2025
	Harami Bullish	30	28	15/05/2026 12:30
	Harami Cross	30	28	15/05/2026 12:30
	Inverted Hammer	15	28	18/05/2026 12:30
	Engulfing Bearish	1D	29	02/04/2026
	Harami Bullish	1W	30	19/10/2025
	Harami Cross	1W	30	19/10/2025
	Inverted Hammer	1H	30	13/05/2026 11:00
	Belt Hold Bullish	5H	31	24/04/2026 04:00
	Belt Hold Bullish	1H	31	13/05/2026 10:00
	Evening Doji Star	1W	34	21/09/2025
	Doji Star Bearish	1H	34	13/05/2026 07:00
	Doji Star Bearish	1W	35	14/09/2025
	Three Black Crows	30	35	15/05/2026 08:00
	Bullish Engulfing	1W	36	07/09/2025
	Engulfing Bearish	5H	37	21/04/2026 11:00
	Belt Hold Bearish	30	37	15/05/2026 07:00
	Advance Block Bearish	5H	38	21/04/2026 06:00
	Deliberation Bearish	30	38	14/05/2026 13:30
	Doji Star Bearish	30	38	14/05/2026 13:30
	Thrusting Bearish	15	39	18/05/2026 09:00
	Belt Hold Bearish	1H	41	12/05/2026 07:00
	Three Inside Up	30	44	14/05/2026 10:30
	Bullish doji Star	30	45	14/05/2026 09:00
	Harami Bullish	30	45	14/05/2026 09:00
	Harami Cross	30	45	14/05/2026 09:00
	Falling Three Methods	1W	46	29/06/2025
	Harami Bullish	1W	48	15/06/2025
	Belt Hold Bullish	1H	48	11/05/2026 07:00
	Deliberation Bearish	15	48	15/05/2026 13:30
	Doji Star Bearish	15	48	15/05/2026 13:30
	Harami Cross	30	50	13/05/2026 13:30
	Harami Bullish	30	50	13/05/2026 13:30
	Inverted Hammer	5H	53	10/04/2026 05:00
	Three Outside Up	1D	54	25/02/2026
	Three Outside Down	1W	55	27/04/2025
	Bullish Engulfing	1H	55	08/05/2026 07:00
	Engulfing Bearish	1W	56	20/04/2025
	Belt Hold Bullish	30	56	13/05/2026 10:30
	Three Outside Up	1W	57	13/04/2025
	Bullish Engulfing	1W	58	06/04/2025
	Shooting Star	15	60	15/05/2026 10:30
	Inverted Hammer	15	60	15/05/2026 10:30
	Engulfing Bearish	1W	62	09/03/2025
	Belt Hold Bearish	1W	62	09/03/2025
	Harami Cross Bearish	30	62	12/05/2026 13:30
	Hanging Man	1W	63	02/03/2025
	Harami Bullish	1D	63	10/02/2026
	Harami Cross	1D	63	10/02/2026
	Belt Hold Bearish	1D	64	09/02/2026
	Falling Three Methods	30	64	12/05/2026 12:30
	Three Inside Up	5H	65	03/04/2026 03:00
	Three Outside Up	30	66	12/05/2026 11:30
	Engulfing Bearish	5H	67	02/04/2026 07:00
	Bullish doji Star	15	67	15/05/2026 07:45
	Three Outside Down	1H	69	01/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6564

Tuliskan pendapat Anda mengenai Midac Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.351,9	-51,1	-0,69%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,26	+0,15	+0,15%

Emas	4.485,80	+0,40	+0,01%
Perak	74,080	+0,102	+0,14%
Minyak Mentah WTI	99,13	-4,88	-4,69%
Minyak Brent	111,00	+0,02	+0,02%
Gas Alam	3,114	-0,002	-0,06%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1607	+0,0003	+0,03%
GBP/USD	1,3402	+0,0007	+0,05%
USD/JPY	159,07	0,00	0,00%
AUD/USD	0,7110	+0,0002	+0,03%
EUR/JPY	184,65	+0,05	+0,03%
USD/IDR	17.769,6	+88,8	+0,50%
GBP/JPY	213,15	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6564	2.211,0	-88,0	-3,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9.71%	9.18B
Barito Pacific	1,915	-7.49%	341.61M
Aneka Tambang Persero	3,060	-3.16%	328.52M
Merdeka Copper Gold TBK PT	2,500	-6.02%	308.57M
Bank Mandiri Persero	4,130	0.00%	306.90M
Bank Rakyat Persero	3,040	-0.65%	224.76M
Bank Central Asia	5,950	-2.86%	184.83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M