Breaking News

Tutup

Microwave Filter Company Inc (MFCO)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,16 0,00 0,00%

23:01:33 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,16 - 1,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Microwave Filter Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Microwave Filter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bearish	1W	2	04/10/2026
	Evening Doji Star	1W	2	04/10/2026
	Harami Bullish	5H	2	13/10/2026 01:00
	Harami Cross	5H	2	13/10/2026 01:00
	Deliberation Bearish	1W	3	27/09/2026
	Bullish Hammer	1D	3	08/10/2026
	Tri-Star Bullish	30	3	13/10/2026 02:30
	Tri-Star Bearish	30	4	12/10/2026 22:30
	Tri-Star Bullish	15	5	12/10/2026 22:45
	Doji Star Bearish	5H	6	07/10/2026 00:00
	Tri-Star Bearish	15	6	12/10/2026 22:30
	Bullish doji Star	1D	8	23/09/2026
	Doji Star Bearish	1W	9	02/08/2026
	Harami Cross Bearish	1D	12	26/08/2026
	Doji Star Bearish	1M	13	Sep '25
	Hanging Man	1M	13	Sep '25
	Dragonfly Bearish	1M	13	Sep '25
	Dragonfly Doji	1M	13	Sep '25
	Belt Hold Bullish	1D	13	25/08/2026
	Bullish Engulfing	1D	13	25/08/2026
	Tri-Star Bearish	15	13	06/10/2026 22:15
	Harami Cross Bearish	1M	15	Jul '25
	Belt Hold Bearish	1W	15	21/06/2026
	Bullish doji Star	5H	15	22/09/2026 00:00
	Harami Cross	5H	15	22/09/2026 00:00
	Harami Bullish	5H	15	22/09/2026 00:00
	Bullish doji Star	1H	16	24/09/2026 02:00
	Harami Bullish	1H	16	24/09/2026 02:00
	Harami Cross	1H	16	24/09/2026 02:00
	Bullish doji Star	30	17	24/09/2026 02:30
	Harami Bullish	30	17	24/09/2026 02:30
	Harami Cross	30	17	24/09/2026 02:30
	Harami Bullish	5H	18	09/09/2026 02:00
	Harami Cross	5H	18	09/09/2026 02:00
	Harami Cross	15	19	24/09/2026 02:45
	Bullish doji Star	15	19	24/09/2026 02:45
	Harami Bullish	15	19	24/09/2026 02:45
	Bullish doji Star	1D	20	14/08/2026
	Harami Bullish	1D	20	14/08/2026
	Harami Cross	1D	20	14/08/2026
	Harami Cross Bearish	5H	20	26/08/2026 23:00
	Bullish doji Star	1H	20	22/09/2026 02:00
	Harami Bullish	1H	20	22/09/2026 02:00
	Harami Cross	1H	20	22/09/2026 02:00
	Inverted Hammer	1M	21	Jan '25
	Belt Hold Bullish	5H	21	25/08/2026 22:00
	Bullish Engulfing	5H	21	25/08/2026 22:00
	Bullish doji Star	30	21	22/09/2026 02:30
	Harami Bullish	30	21	22/09/2026 02:30
	Harami Cross	30	21	22/09/2026 02:30
	Tri-Star Bullish	15	21	23/09/2026 21:00
	Belt Hold Bearish	1W	22	03/05/2026
	Belt Hold Bearish	1D	22	12/08/2026
	Bullish doji Star	15	23	22/09/2026 02:45
	Harami Bullish	15	23	22/09/2026 02:45
	Harami Cross	15	23	22/09/2026 02:45
	Three Inside Up	1D	24	10/08/2026
	Harami Cross Bearish	5H	24	20/08/2026 22:00
	Tri-Star Bullish	1H	24	09/09/2026 00:00
	Falling Three Methods	1W	25	12/04/2026
	Harami Bullish	1D	25	07/08/2026
	Harami Cross	1D	25	07/08/2026
	Belt Hold Bullish	5H	25	20/08/2026 17:00
	Bullish Engulfing	5H	25	20/08/2026 17:00
	Three Inside Up	5H	25	20/08/2026 17:00
	Tri-Star Bearish	15	25	21/09/2026 23:15
	Dark Cloud Cover	1D	26	06/08/2026
	Harami Cross	5H	26	20/08/2026 02:00
	Harami Bullish	5H	26	20/08/2026 02:00
	Bullish doji Star	5H	26	20/08/2026 02:00
	Three Inside Up	1M	27	Jul '24
	Belt Hold Bullish	1D	27	05/08/2026
	Bullish Engulfing	1D	27	05/08/2026
	Tri-Star Bullish	1H	27	27/08/2026 02:00
	Tri-Star Bullish	30	27	09/09/2026 00:30
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Harami Bullish	5H	28	19/08/2026 01:00
	Harami Cross	5H	28	19/08/2026 01:00
	Tri-Star Bearish	1H	28	27/08/2026 00:00
	Belt Hold Bearish	1W	29	01/03/2026
	Tri-Star Bullish	15	29	09/09/2026 00:45
	Deliberation Bearish	1D	30	31/07/2026
	Doji Star Bearish	1D	30	31/07/2026
	Homing Pigeon	5H	30	18/08/2026 00:00
	Tri-Star Bullish	30	30	27/08/2026 02:30
	Belt Hold Bearish	1W	31	15/02/2026
	Engulfing Bearish	1W	31	15/02/2026
	Tri-Star Bearish	30	31	27/08/2026 00:30
	Bullish doji Star	1H	32	25/08/2026 22:00
	Tri-Star Bullish	15	32	27/08/2026 02:45
	Dark Cloud Cover	1M	33	Jan '24
	Belt Hold Bearish	1D	33	28/07/2026
	Tri-Star Bearish	15	33	27/08/2026 00:45
	Doji Star Bearish	1D	35	21/07/2026
	Harami Cross Bearish	1D	35	21/07/2026
	Kicking Bearish	1W	37	04/01/2026
	Belt Hold Bearish	5H	37	12/08/2026 19:00
	Tri-Star Bearish	1H	37	21/08/2026 00:00
	Bullish doji Star	30	38	24/08/2026 22:30
	Harami Bullish	30	38	24/08/2026 22:30
	Harami Cross	30	38	24/08/2026 22:30
	Doji Star Bearish	5H	39	11/08/2026 18:00
	Belt Hold Bearish	1W	40	14/12/2025
	Harami Bullish	1H	40	20/08/2026 02:00
	Harami Cross	1H	40	20/08/2026 02:00
	Bullish doji Star	15	40	24/08/2026 22:30
	Harami Bullish	15	40	24/08/2026 22:30
	Harami Cross	15	40	24/08/2026 22:30
	Harami Cross Bearish	1D	41	07/07/2026
	Homing Pigeon	1H	41	20/08/2026 00:00
	Bullish Engulfing	1M	43	Mar '23
	Harami Cross	1H	43	19/08/2026 02:00
	Harami Bullish	1H	43	19/08/2026 02:00
	Bullish doji Star	1H	43	19/08/2026 02:00
	Tri-Star Bearish	30	43	21/08/2026 00:00
	Dark Cloud Cover	1M	44	Feb '23
	Doji Star Bearish	1M	44	Feb '23
	Doji Star Bearish	5H	44	06/08/2026 18:00
	Gravestone Doji	5H	44	06/08/2026 18:00
	Three Outside Up	5H	44	06/08/2026 18:00
	Tri-Star Bullish	30	44	20/08/2026 21:30
	Engulfing Bearish	1W	45	12/10/2025
	Belt Hold Bullish	5H	45	05/08/2026 22:00
	Bullish Engulfing	5H	45	05/08/2026 22:00
	Tri-Star Bearish	15	45	21/08/2026 00:15
	Harami Bullish	1W	46	05/10/2025
	Harami Cross	1W	46	05/10/2025
	Belt Hold Bearish	1W	47	28/09/2025
	Tri-Star Bearish	30	47	20/08/2026 00:30
	Tri-Star Bullish	15	47	20/08/2026 20:45
	Belt Hold Bullish	1M	48	Okt '22
	Tri-Star Bullish	30	48	20/08/2026 00:00
	Bullish doji Star	1W	49	14/09/2025
	Belt Hold Bullish	1H	49	17/08/2026 21:00
	Belt Hold Bearish	1W	50	31/08/2025
	Engulfing Bearish	1W	50	31/08/2025
	Tri-Star Bearish	15	50	20/08/2026 00:45
	Harami Bullish	1M	51	Jun '22
	Harami Cross	30	51	19/08/2026 02:30
	Bullish doji Star	30	51	19/08/2026 02:30
	Harami Bullish	30	51	19/08/2026 02:30
	Hanging Man	15	51	20/08/2026 00:00
	Dragonfly Bearish	15	51	20/08/2026 00:00
	Tri-Star Bullish	15	51	20/08/2026 00:00
	Deliberation Bearish	5H	52	31/07/2026 02:00
	Doji Star Bearish	5H	52	31/07/2026 02:00
	Belt Hold Bullish	1W	53	27/07/2025
	Abandoned Baby Bullish	1W	53	27/07/2025
	Tri-Star Bullish	1H	53	14/08/2026 02:00
	Doji Star Bearish	1D	54	09/06/2026
	Three Inside Up	5H	54	30/07/2026 01:00
	Tri-Star Bullish	15	54	19/08/2026 02:45
	Belt Hold Bearish	1W	55	22/06/2025
	Harami Bullish	5H	55	29/07/2026 20:00
	Harami Cross	5H	55	29/07/2026 20:00
	Belt Hold Bearish	5H	56	28/07/2026 19:00
	Morning Doji Star	1M	57	Des '21
	Morning Star	1M	57	Des '21
	Bullish Engulfing	1M	57	Des '21
	Abandoned Baby Bullish	1M	57	Des '21
	Tri-Star Bullish	1D	57	01/06/2026
	Bullish doji Star	1H	57	13/08/2026 00:00
	Bullish doji Star	1M	58	Okt '21
	Dragonfly Doji	1M	58	Okt '21
	Three Black Crows	1M	59	Sep '21
	Engulfing Bearish	5H	59	21/07/2026 17:00
	Bullish doji Star	30	59	17/08/2026 21:00
	Doji Star Bearish	5H	60	21/07/2026 02:00
	Dark Cloud Cover	1M	61	Jul '21
	Doji Star Bearish	1H	61	12/08/2026 01:00
	Three Outside Up	1H	61	12/08/2026 01:00
	Belt Hold Bearish	1W	62	20/04/2025
	Engulfing Bearish	1W	62	20/04/2025
	Harami Cross Bearish	1D	62	14/05/2026
	Belt Hold Bearish	5H	62	20/07/2026 16:00
	Harami Cross Bearish	5H	63	17/07/2026 23:00
	Tri-Star Bullish	30	63	14/08/2026 02:30
	Belt Hold Bullish	15	64	17/08/2026 20:45
	Tri-Star Bearish	1D	65	07/05/2026
	Bullish doji Star	30	67	13/08/2026 00:30
	Tri-Star Bullish	15	68	14/08/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFCO

Tuliskan pendapat Anda mengenai Microwave Filter Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.700,2	+40,8	+0,53%
Dow Jones	51.979,64	-22,77	-0,04%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,815	+0,155	+0,15%

Emas	4.156,95	-24,15	-0,58%
Perak	57,240	-0,065	-0,11%
Minyak Mentah WTI	99,28	+0,26	+0,26%
Minyak Brent	110,14	+0,28	+0,25%
Gas Alam	3,061	-0,055	-1,77%
Kopi C AS	314,55	-1,15	-0,36%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1207	-0,0032	-0,28%
GBP/USD	1,3300	-0,0029	-0,22%
USD/JPY	158,54	+0,54	+0,34%
AUD/USD	0,6976	+0,0030	+0,43%
EUR/JPY	177,68	+0,10	+0,06%
USD/IDR	18.050,9	+65,3	+0,36%
GBP/JPY	210,85	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFCO	1,16	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K