Breaking News

Tutup

Microwave Filter Company Inc (MFCO)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,50 +0,00 +0,00%

26/09 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,50 - 1,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MFCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Microwave Filter Company Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Microwave Filter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	2	23/09/2026
	Bullish doji Star	1H	3	24/09/2026 02:00
	Harami Bullish	1H	3	24/09/2026 02:00
	Harami Cross	1H	3	24/09/2026 02:00
	Bullish doji Star	30	3	24/09/2026 02:30
	Harami Bullish	30	3	24/09/2026 02:30
	Harami Cross	30	3	24/09/2026 02:30
	Bullish doji Star	15	3	24/09/2026 02:45
	Harami Bullish	15	3	24/09/2026 02:45
	Harami Cross	15	3	24/09/2026 02:45
	Doji Star Bearish	1W	5	02/08/2026
	Tri-Star Bullish	15	5	23/09/2026 21:00
	Harami Cross Bearish	1D	6	26/08/2026
	Bullish doji Star	5H	6	22/09/2026 00:00
	Harami Bullish	5H	6	22/09/2026 00:00
	Harami Cross	5H	6	22/09/2026 00:00
	Belt Hold Bullish	1D	7	25/08/2026
	Bullish Engulfing	1D	7	25/08/2026
	Bullish doji Star	1H	7	22/09/2026 02:00
	Harami Bullish	1H	7	22/09/2026 02:00
	Harami Cross	1H	7	22/09/2026 02:00
	Harami Cross	30	7	22/09/2026 02:30
	Harami Bullish	30	7	22/09/2026 02:30
	Bullish doji Star	30	7	22/09/2026 02:30
	Bullish doji Star	15	7	22/09/2026 02:45
	Harami Bullish	15	7	22/09/2026 02:45
	Harami Cross	15	7	22/09/2026 02:45
	Harami Bullish	5H	9	09/09/2026 02:00
	Harami Cross	5H	9	09/09/2026 02:00
	Tri-Star Bearish	15	9	21/09/2026 23:15
	Belt Hold Bearish	1W	11	21/06/2026
	Harami Cross Bearish	5H	11	26/08/2026 23:00
	Tri-Star Bullish	1H	11	09/09/2026 00:00
	Dragonfly Doji	1M	12	Sep '25
	Hanging Man	1M	12	Sep '25
	Dragonfly Bearish	1M	12	Sep '25
	Doji Star Bearish	1M	12	Sep '25
	Belt Hold Bullish	5H	12	25/08/2026 22:00
	Bullish Engulfing	5H	12	25/08/2026 22:00
	Tri-Star Bullish	30	13	09/09/2026 00:30
	Tri-Star Bullish	15	13	09/09/2026 00:45
	Harami Cross Bearish	1M	14	Jul '25
	Bullish doji Star	1D	14	14/08/2026
	Harami Bullish	1D	14	14/08/2026
	Harami Cross	1D	14	14/08/2026
	Tri-Star Bullish	1H	14	27/08/2026 02:00
	Harami Cross Bearish	5H	15	20/08/2026 22:00
	Tri-Star Bearish	1H	15	27/08/2026 00:00
	Belt Hold Bearish	1D	16	12/08/2026
	Belt Hold Bullish	5H	16	20/08/2026 17:00
	Bullish Engulfing	5H	16	20/08/2026 17:00
	Three Inside Up	5H	16	20/08/2026 17:00
	Tri-Star Bullish	30	16	27/08/2026 02:30
	Tri-Star Bullish	15	16	27/08/2026 02:45
	Bullish doji Star	5H	17	20/08/2026 02:00
	Harami Bullish	5H	17	20/08/2026 02:00
	Harami Cross	5H	17	20/08/2026 02:00
	Tri-Star Bearish	30	17	27/08/2026 00:30
	Tri-Star Bearish	15	17	27/08/2026 00:45
	Belt Hold Bearish	1W	18	03/05/2026
	Three Inside Up	1D	18	10/08/2026
	Harami Bullish	1D	19	07/08/2026
	Harami Cross	1D	19	07/08/2026
	Harami Bullish	5H	19	19/08/2026 01:00
	Harami Cross	5H	19	19/08/2026 01:00
	Bullish doji Star	1H	19	25/08/2026 22:00
	Inverted Hammer	1M	20	Jan '25
	Dark Cloud Cover	1D	20	06/08/2026
	Falling Three Methods	1W	21	12/04/2026
	Belt Hold Bullish	1D	21	05/08/2026
	Bullish Engulfing	1D	21	05/08/2026
	Homing Pigeon	5H	21	18/08/2026 00:00
	Deliberation Bearish	1D	24	31/07/2026
	Doji Star Bearish	1D	24	31/07/2026
	Tri-Star Bearish	1H	24	21/08/2026 00:00
	Bullish doji Star	30	24	24/08/2026 22:30
	Harami Bullish	30	24	24/08/2026 22:30
	Harami Cross	30	24	24/08/2026 22:30
	Bullish doji Star	15	24	24/08/2026 22:30
	Harami Bullish	15	24	24/08/2026 22:30
	Harami Cross	15	24	24/08/2026 22:30
	Belt Hold Bearish	1W	25	01/03/2026
	Three Inside Up	1M	26	Jul '24
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Belt Hold Bearish	1W	27	15/02/2026
	Engulfing Bearish	1W	27	15/02/2026
	Belt Hold Bearish	1D	27	28/07/2026
	Harami Bullish	1H	27	20/08/2026 02:00
	Harami Cross	1H	27	20/08/2026 02:00
	Belt Hold Bearish	5H	28	12/08/2026 19:00
	Homing Pigeon	1H	28	20/08/2026 00:00
	Doji Star Bearish	1D	29	21/07/2026
	Harami Cross Bearish	1D	29	21/07/2026
	Tri-Star Bearish	30	29	21/08/2026 00:00
	Tri-Star Bearish	15	29	21/08/2026 00:15
	Doji Star Bearish	5H	30	11/08/2026 18:00
	Bullish doji Star	1H	30	19/08/2026 02:00
	Harami Bullish	1H	30	19/08/2026 02:00
	Harami Cross	1H	30	19/08/2026 02:00
	Tri-Star Bullish	30	30	20/08/2026 21:30
	Tri-Star Bullish	15	31	20/08/2026 20:45
	Dark Cloud Cover	1M	32	Jan '24
	Kicking Bearish	1W	33	04/01/2026
	Tri-Star Bearish	30	33	20/08/2026 00:30
	Tri-Star Bullish	30	34	20/08/2026 00:00
	Tri-Star Bearish	15	34	20/08/2026 00:45
	Harami Cross Bearish	1D	35	07/07/2026
	Gravestone Doji	5H	35	06/08/2026 18:00
	Three Outside Up	5H	35	06/08/2026 18:00
	Doji Star Bearish	5H	35	06/08/2026 18:00
	Hanging Man	15	35	20/08/2026 00:00
	Dragonfly Bearish	15	35	20/08/2026 00:00
	Tri-Star Bullish	15	35	20/08/2026 00:00
	Belt Hold Bearish	1W	36	14/12/2025
	Belt Hold Bullish	5H	36	05/08/2026 22:00
	Bullish Engulfing	5H	36	05/08/2026 22:00
	Belt Hold Bullish	1H	36	17/08/2026 21:00
	Harami Cross	30	37	19/08/2026 02:30
	Bullish doji Star	30	37	19/08/2026 02:30
	Harami Bullish	30	37	19/08/2026 02:30
	Tri-Star Bullish	15	38	19/08/2026 02:45
	Tri-Star Bullish	1H	40	14/08/2026 02:00
	Engulfing Bearish	1W	41	12/10/2025
	Bullish Engulfing	1M	42	Mar '23
	Harami Bullish	1W	42	05/10/2025
	Harami Cross	1W	42	05/10/2025
	Dark Cloud Cover	1M	43	Feb '23
	Doji Star Bearish	1M	43	Feb '23
	Belt Hold Bearish	1W	43	28/09/2025
	Deliberation Bearish	5H	43	31/07/2026 02:00
	Doji Star Bearish	5H	43	31/07/2026 02:00
	Bullish doji Star	1H	44	13/08/2026 00:00
	Bullish doji Star	1W	45	14/09/2025
	Three Inside Up	5H	45	30/07/2026 01:00
	Bullish doji Star	30	45	17/08/2026 21:00
	Belt Hold Bearish	1W	46	31/08/2025
	Engulfing Bearish	1W	46	31/08/2025
	Harami Bullish	5H	46	29/07/2026 20:00
	Harami Cross	5H	46	29/07/2026 20:00
	Belt Hold Bullish	1M	47	Okt '22
	Belt Hold Bearish	5H	47	28/07/2026 19:00
	Doji Star Bearish	1D	48	09/06/2026
	Doji Star Bearish	1H	48	12/08/2026 01:00
	Three Outside Up	1H	48	12/08/2026 01:00
	Belt Hold Bullish	15	48	17/08/2026 20:45
	Abandoned Baby Bullish	1W	49	27/07/2025
	Belt Hold Bullish	1W	49	27/07/2025
	Tri-Star Bullish	30	49	14/08/2026 02:30
	Harami Bullish	1M	50	Jun '22
	Engulfing Bearish	5H	50	21/07/2026 17:00
	Belt Hold Bearish	1W	51	22/06/2025
	Tri-Star Bullish	1D	51	01/06/2026
	Doji Star Bearish	5H	51	21/07/2026 02:00
	Tri-Star Bullish	15	52	14/08/2026 02:45
	Belt Hold Bearish	5H	53	20/07/2026 16:00
	Bullish doji Star	30	53	13/08/2026 00:30
	Harami Cross Bearish	5H	54	17/07/2026 23:00
	Abandoned Baby Bullish	1M	56	Des '21
	Bullish Engulfing	1M	56	Des '21
	Morning Doji Star	1M	56	Des '21
	Morning Star	1M	56	Des '21
	Harami Cross Bearish	1D	56	14/05/2026
	Bullish doji Star	15	56	13/08/2026 00:45
	Dragonfly Doji	1M	57	Okt '21
	Bullish doji Star	1M	57	Okt '21
	Doji Star Bearish	30	57	12/08/2026 01:00
	Three Outside Up	30	57	12/08/2026 01:00
	Three Black Crows	1M	58	Sep '21
	Belt Hold Bearish	1W	58	20/04/2025
	Engulfing Bearish	1W	58	20/04/2025
	Harami Bullish	1H	58	07/08/2026 01:00
	Harami Cross	1H	58	07/08/2026 01:00
	Belt Hold Bearish	15	58	12/08/2026 20:30
	Tri-Star Bearish	1D	59	07/05/2026
	Dark Cloud Cover	1M	60	Jul '21
	Doji Star Bearish	15	60	12/08/2026 01:00
	Three Outside Up	15	60	12/08/2026 01:00
	Gravestone Doji	1H	62	06/08/2026 20:00
	Tri-Star Bullish	1H	63	06/08/2026 02:00
	Tri-Star Bearish	5H	66	02/07/2026 23:00
	Harami Bullish	1H	66	04/08/2026 22:00
	Harami Cross	1H	66	04/08/2026 22:00
	Harami Bullish	30	67	07/08/2026 01:30
	Harami Cross	30	67	07/08/2026 01:30
	Belt Hold Bearish	1W	68	12/01/2025
	Bullish doji Star	1D	68	24/03/2026
	Belt Hold Bullish	1H	68	03/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MFCO

Tuliskan pendapat Anda mengenai Microwave Filter Company Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.680,5	-3,4	-0,04%
Dow Jones	51.403,81	-77,70	-0,15%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,105	+0,179	+0,18%

Emas	4.193,25	+24,85	+0,60%
Perak	61,365	-0,353	-0,57%
Minyak Mentah WTI	90,94	-1,66	-1,79%
Minyak Brent	96,55	-1,28	-1,31%
Gas Alam	3,040	-0,066	-2,12%
Kopi C AS	284,60	-4,15	-1,44%
Gula #11 AS	18,97	+0,41	+2,21%

EUR/USD	1,1345	-0,0026	-0,23%
GBP/USD	1,3230	-0,0027	-0,20%
USD/JPY	157,43	+0,04	+0,03%
AUD/USD	0,6996	-0,0022	-0,31%
EUR/JPY	178,60	-0,36	-0,20%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	208,29	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MFCO	1,50	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2,370	0.00%	228.71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M