Breaking News

Tutup

Microsoft Corp BDR (MSFT34)

Simbol	Bursa	Mata Uang
MSFT34	B3	BRL	Tertunda
MSFT	NASDAQ	USD	Real-time
0QYP	London	USD	Real-time
MSFT	Xetra	EUR	Tertunda
MSFT	Swiss	CHF	Tertunda
MMSFT	Milan	EUR	Real-time
MSFT	Wina	EUR	Real-time
MSFT	Warsawa	PLN	Tertunda
MSFTm	Buenos Aires	ARS	Tertunda
MSFT	Santiago	USD	Tertunda
MSFTCL	Santiago	CLP	Tertunda
MSFT	Toronto	CAD	Real-time
MSFT	Meksiko	MXN	Tertunda
MSFTCO	Kolombia	COP	Tertunda
MSFTUS	Lima	USD	Tertunda
MSFT	Ukraina	UAH	Tertunda
MSFT	Frankfurt	EUR	Tertunda
MSFT	TradeGate	EUR	Tertunda
MSFT_KZ	KASE	USD	Tertunda
MSFT_KZTQBD	KASE	USD	Tertunda
MSFT	Kanada CBOE	CAD	Real-time
MSFT/USD	Aster Futures	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

103,59 -2,88 -2,70%

22/08 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRMSFTBDR005

Volume: 324.120
Bid/Ask: 102,90 / 103,59
Rentang Harian: 103,01 - 104,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini MSFT34

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Microsoft Corp BDR, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/08/2026	Antonio Carlos...	104.21		-0.59%
19/08/2026	Gabriel Beirigo	104.20		+0.59%
17/08/2026	Daniel Patz	103.87		+0.27%
10/08/2026	Siti mulya Ningsih	107.58		-3.71%
10/08/2026	Antonio Carlos...	107.75	17/08/2026 @ 103.72	-3.74%
08/08/2026	Anonymous User	105.87	10/08/2026 @ 107.95	+1.96%
06/08/2026	Antonio Carlos...	105.11	10/08/2026 @ 107.95	-2.70%
04/08/2026	Grande Comprador	106.14		-2.40%
31/07/2026	Evandro Conceiçao sá	97.62	21/08/2026 @ 103.63	+6.16%
30/07/2026	Yaiqob Egehr	94.55	21/08/2026 @ 103.63	+9.60%
29/07/2026	Rafael Mordhorst	84.41	21/08/2026 @ 103.63	+22.77%
29/07/2026	Antonio Carlos...	83.97	03/08/2026 @ 103.52	+23.28%
24/07/2026	Natan diniz	81.07	14/08/2026 @ 107.52	+32.63%
09/07/2026	Siti mulya Ningsih	81.35	31/07/2026 @ 98.38	+20.93%
03/07/2026	John Alves Cordeiro	83.97	16/07/2026 @ 84.45	+0.57%
30/06/2026	KAIKY BRITO	79.41	06/07/2026 @ 82.61	+4.03%
22/06/2026	fernando eduardo...	79.36	17/07/2026 @ 84.31	-6.24%
22/06/2026	John Alves Cordeiro	80.94	23/06/2026 @ 79.00	-2.40%
12/06/2026	Alessandro Freitas	81.91	03/07/2026 @ 84.00	+2.55%
11/06/2026	el jugon gamer	82.76	15/06/2026 @ 84.32	-1.88%
10/06/2026	Julivan Santana	85.79	03/07/2026 @ 84.00	-2.09%
21/05/2026	Matheus Vogt	86.82	12/06/2026 @ 82.08	-5.46%
20/05/2026	Pedro Fros Michelli	87.68	25/05/2026 @ 87.98	+0.34%
18/05/2026	M Another	87.42	09/06/2026 @ 88.90	+1.69%
15/05/2026	Khauan ugiyu	89.98	05/06/2026 @ 89.47	-0.57%
13/05/2026	el jugon gamer	83.00	18/05/2026 @ 87.36	-5.25%
07/05/2026	Carlos Rovina	87.06	11/05/2026 @ 83.75	-3.80%
18/04/2026	Tiago Emanuel	87.62	20/04/2026 @ 87.13	-0.56%
17/04/2026	fernando eduardo...	88.75	08/05/2026 @ 84.79	-4.46%
17/04/2026	Milton Junior	87.75	08/05/2026 @ 84.79	-3.37%
15/04/2026	Khauan ugiyu	85.86	08/05/2026 @ 84.79	-1.25%
14/04/2026	Siti mulya Ningsih	81.65	14/04/2026 @ 81.67	+0.02%
14/04/2026	Geraldo Magela	81.54	20/04/2026 @ 87.13	+6.86%
10/04/2026	Gustavo Gomes	78.17	13/04/2026 @ 79.44	-1.62%
09/04/2026	Arthur Venegas	77.85	01/05/2026 @ 84.52	+8.57%
02/04/2026	Siti mulya Ningsih	79.90	03/04/2026 @ 80.21	+0.39%
24/03/2026	Paulo Freitas	81.84	17/04/2026 @ 88.00	-7.53%
02/03/2026	Lucas Carvalho	86.54	27/03/2026 @ 78.22	-9.61%
25/02/2026	Tomas Carnero...	85.59	20/03/2026 @ 84.41	-1.38%
12/02/2026	Ruben jf	86.24	16/02/2026 @ 87.10	+1.00%
05/02/2026	fernando eduardo...	87.50	27/02/2026 @ 84.00	-4.00%
04/02/2026	Eliabe Almeida	91.22	09/02/2026 @ 89.16	+2.26%
03/02/2026	Lucas Carvalho	90.55	27/02/2026 @ 84.00	-7.23%
02/02/2026	Pablo Gonzalez Pini	93.02	27/02/2026 @ 84.00	+9.70%
02/02/2026	Henrique Finazzi	93.10	09/02/2026 @ 89.16	-4.23%
29/01/2026	fernando eduardo...	91.78	30/01/2026 @ 94.15	+2.58%
20/01/2026	Washington da Santos	101.42	13/02/2026 @ 87.13	-14.09%
27/11/2025	fernando eduardo...	108.52	19/12/2025 @ 111.32	-2.58%
19/11/2025	Grego Participações	108.65	12/12/2025 @ 107.80	-0.78%
05/09/2025	Grande Comprador	111.77	26/09/2025 @ 113.83	+1.84%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSFT34

Tuliskan pendapat Anda mengenai Microsoft Corp BDR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.669,3	-5,0	-0,07%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.671,59	+9,99	+0,21%
Perak	69,233	+0,222	+0,32%
Minyak Mentah WTI	86,45	-0,19	-0,22%
Minyak Brent	92,00	-0,67	-0,72%
Gas Alam	2,784	-0,027	-0,96%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1678	+0,0001	+0,01%
GBP/USD	1,3643	-0,0002	-0,01%
USD/JPY	158,89	-0,09	-0,06%
AUD/USD	0,7168	-0,0003	-0,04%
EUR/JPY	185,55	-0,09	-0,05%
USD/IDR	17.665,4	+29,5	+0,17%
GBP/JPY	216,78	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MSFT34	103,59	-2,88	-2,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M