Breaking News

Tutup

Microlife (4103)

TPEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Microlife. Silakan coba pencarian lain untuk data real-time

84,30 0,00 0,00%

06/11 - Data Tertunda. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0004103007

Volume: 0
Bid/Ask: 84,30 / 84,40
Rentang Harian: 84,30 - 84,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4103

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Microlife dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Microlife tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1H	0	02/11/2018 11:00
	Belt Hold Bullish	1H	1	29/10/2018 12:00
	Tri-Star Bearish	1H	2	29/10/2018 08:00
	Tri-Star Bullish	1H	3	25/10/2018 12:00
	Tri-Star Bearish	1H	4	25/10/2018 11:00
	Belt Hold Bullish	1H	5	25/10/2018 08:00
	Belt Hold Bullish	1H	6	24/10/2018 12:00
	Three Outside Up	1M	7	Apr '18
	Belt Hold Bullish	1H	7	23/10/2018 12:00
	Bullish Engulfing	1H	7	23/10/2018 12:00
	Bullish Engulfing	1M	8	Mar '18
	Belt Hold Bullish	1H	8	19/10/2018 11:00
	Belt Hold Bullish	1H	9	11/10/2018 12:00
	Belt Hold Bullish	1D	10	23/10/2018
	Belt Hold Bullish	1H	10	11/10/2018 09:00
	Belt Hold Bullish	1H	11	08/10/2018 11:00
	Tri-Star Bullish	1H	12	08/10/2018 10:00
	Bullish doji Star	1W	13	05/08/2018
	Harami Bullish	1W	13	05/08/2018
	Harami Cross	1W	13	05/08/2018
	Tri-Star Bearish	1H	13	08/10/2018 09:00
	Belt Hold Bullish	1H	14	05/10/2018 10:00
	Belt Hold Bullish	1H	15	03/10/2018 09:00
	Falling Three Methods	1M	16	Jul '17
	Belt Hold Bullish	1H	16	02/10/2018 09:00
	Tri-Star Bullish	1H	17	01/10/2018 09:00
	Tri-Star Bullish	1H	18	27/09/2018 12:00
	Three Inside Down	1H	19	27/09/2018 08:00
	Belt Hold Bullish	5H	20	19/10/2018 10:00
	Dark Cloud Cover	1H	20	26/09/2018 12:00
	Belt Hold Bullish	1H	21	26/09/2018 11:00
	Bullish Engulfing	1H	21	26/09/2018 11:00
	Belt Hold Bullish	1H	22	21/09/2018 12:00
	Belt Hold Bullish	1H	23	21/09/2018 09:00
	Tri-Star Bullish	1H	24	20/09/2018 09:00
	Tri-Star Bearish	1H	25	20/09/2018 08:00
	Belt Hold Bullish	1H	26	19/09/2018 10:00
	Belt Hold Bullish	1H	27	14/09/2018 12:00
	Belt Hold Bullish	1H	28	14/09/2018 08:00
	Belt Hold Bullish	1H	29	13/09/2018 10:00
	Belt Hold Bullish	5H	30	11/10/2018 12:00
	Evening Doji Star	1H	30	12/09/2018 10:00
	Evening Star	1H	30	12/09/2018 10:00
	Doji Star Bearish	1H	31	12/09/2018 09:00
	Belt Hold Bullish	5H	32	09/10/2018 10:00
	Harami Cross Bearish	1H	32	11/09/2018 10:00
	Separating Lines Bullish	1W	33	18/03/2018
	Separating Lines Bullish	1H	33	11/09/2018 09:00
	Tri-Star Bearish	5H	34	08/10/2018 09:00
	Belt Hold Bullish	1H	34	10/09/2018 10:00
	Belt Hold Bullish	1H	35	07/09/2018 08:00
	Harami Bullish	1H	36	06/09/2018 09:00
	Harami Cross	1H	36	06/09/2018 09:00
	Bullish Hammer	1W	37	18/02/2018
	Belt Hold Bullish	5H	37	05/10/2018 06:00
	Three Outside Down	1H	37	06/09/2018 08:00
	Belt Hold Bearish	1H	38	05/09/2018 12:00
	Engulfing Bearish	1H	38	05/09/2018 12:00
	Doji Star Bearish	1H	39	05/09/2018 10:00
	Bullish Hammer	1W	40	28/01/2018
	Belt Hold Bullish	5H	40	03/10/2018 09:00
	Bullish Hammer	1H	40	03/09/2018 08:00
	Tri-Star Bearish	1H	41	31/08/2018 09:00
	Tri-Star Bullish	1H	42	31/08/2018 08:00
	Belt Hold Bullish	1H	43	30/08/2018 10:00
	Belt Hold Bullish	1H	44	30/08/2018 08:00
	Harami Bullish	1H	45	29/08/2018 12:00
	Harami Cross	1H	45	29/08/2018 12:00
	Doji Star Bearish	1H	46	29/08/2018 09:00
	Tri-Star Bearish	1H	47	28/08/2018 12:00
	Belt Hold Bullish	1H	48	27/08/2018 08:00
	Tri-Star Bullish	1H	49	24/08/2018 09:00
	Tri-Star Bearish	1H	50	24/08/2018 08:00
	Tri-Star Bearish	1H	51	17/08/2018 09:00
	Belt Hold Bullish	5H	52	21/09/2018 12:00
	Belt Hold Bullish	1H	52	16/08/2018 09:00
	Belt Hold Bullish	1H	53	15/08/2018 11:00
	Belt Hold Bullish	1H	54	13/08/2018 12:00
	Tri-Star Bullish	1H	55	10/08/2018 11:00
	Dragonfly Doji	1W	56	08/10/2017
	Belt Hold Bullish	5H	56	19/09/2018 10:00
	Tri-Star Bearish	1H	56	10/08/2018 10:00
	Belt Hold Bullish	1H	57	06/08/2018 11:00
	Three Black Crows	1W	58	24/09/2017
	Belt Hold Bullish	1H	58	03/08/2018 12:00
	Belt Hold Bullish	1H	59	30/07/2018 11:00
	Belt Hold Bullish	1H	60	27/07/2018 08:00
	Belt Hold Bullish	1H	61	26/07/2018 08:00
	Belt Hold Bullish	1H	62	25/07/2018 12:00
	Belt Hold Bullish	1H	63	23/07/2018 11:00
	Bullish Hammer	1W	64	13/08/2017
	Tri-Star Bullish	1H	64	17/07/2018 11:00
	Tri-Star Bullish	1H	65	16/07/2018 12:00
	Belt Hold Bullish	1D	66	02/08/2018
	Harami Cross Bearish	1H	66	12/07/2018 09:00
	Belt Hold Bullish	1H	67	12/07/2018 08:00
	Harami Bullish	1H	68	10/07/2018 10:00
	Harami Cross	1H	68	10/07/2018 10:00
	Tri-Star Bearish	1H	69	05/07/2018 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4103

Tuliskan pendapat Anda mengenai Microlife

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,15	+96,95	+1,18%
IDX Kompas 100	1.161,77	+22,43	+1,97%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.939,7	-29,2	-0,42%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.477,00	-491,09	-1,76%
Indeks Dolar AS	96,430	+0,293	+0,30%

Emas	5.233,25	-121,55	-2,27%
Perak	110,885	-3,544	-3,10%
Minyak Mentah WTI	64,34	-1,08	-1,65%
Minyak Brent	68,47	-1,12	-1,61%
Gas Alam	3,859	-0,023	-0,59%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1922	-0,0047	-0,39%
GBP/USD	1,3751	-0,0055	-0,40%
USD/JPY	153,92	+0,81	+0,53%
AUD/USD	0,7001	-0,0043	-0,61%
EUR/JPY	183,50	+0,26	+0,14%
USD/IDR	16.783,8	+38,8	+0,23%
GBP/JPY	211,65	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	+8	+3,85%
Semen Baturaja Persero	268	+10	+3,88%
Bumi Resources	266	+16	+6,40%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4103	84,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	266	+6,40%	8,13B
Bank Central Asia	7.450	+3,47%	253,40M
Bank Rakyat Persero	3,840	+1.59%	235.99M
Bank Mandiri Persero	4.770	+3,02%	161,47M
Telkom Indonesia	3,680	+6.67%	150.51M
Aneka Tambang Persero	4.220	-2,31%	143,94M
Petrosea	7.275	-3,00%	73,61M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	199	+32,67%	41,14M
Alfa Energi Investama	192	+27,15%	116,40M
Eratex Djaja	254	+27,00%	21,25M
Nusantara Almazia	110	+25,00%	52,03M
Tunas Alfin	635	+24,51%	1,46M
Bersama Zatta Jaya Tbk PT	100,00	+23,46%	808,96M
Pelayaran Nasional Ekalya	1.385,00	+23,11%	4,04M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	7,78M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	22,60M
RMK Energy PT Tbk	5.050	-14,77%	6,39M
Wahana Pronatural	191	-11,57%	19,54M
Esta Multi Usaha	234	-10,69%	12,04M
Metro Health	555	-10,48%	2,71M
Arkora Hydro Tbk PtT	8,550.00	-10.00%	5.22M