Breaking News

Tutup

Micro Systemations AB ser. B (MSABb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,20 -0,80 -0,96%

15/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000526626

S/N: 18172000

Volume: 5.586
Bid/Ask: 0,00 / 0,00
Rentang Harian: 81,40 - 83,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MSABb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Systemations AB ser. B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Systemations B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	3	15/07/2026 21:30
	Doji Star Bearish	15	5	15/07/2026 21:00
	Gravestone Doji	15	5	15/07/2026 21:00
	Doji Star Bearish	1W	7	24/05/2026
	Homing Pigeon	1H	7	15/07/2026 15:00
	Three Inside Up	1D	9	02/07/2026
	Engulfing Bearish	5H	9	10/07/2026 16:00
	Doji Star Bearish	1H	9	14/07/2026 22:00
	Belt Hold Bullish	30	9	15/07/2026 17:30
	Bullish Engulfing	30	9	15/07/2026 17:30
	Dark Cloud Cover	1M	10	Sep '25
	Falling Three Methods	5H	11	09/07/2026 20:00
	Belt Hold Bearish	1H	11	14/07/2026 20:00
	Dragonfly Bearish	30	11	15/07/2026 16:30
	Dragonfly Doji	30	11	15/07/2026 16:30
	Hanging Man	30	11	15/07/2026 16:30
	Belt Hold Bullish	15	11	15/07/2026 18:30
	Three Outside Up	1H	12	14/07/2026 19:00
	Ladder Bottom Bullish	5H	13	09/07/2026 10:00
	Abandoned Baby Bullish	1H	13	14/07/2026 18:00
	Belt Hold Bullish	1H	13	14/07/2026 18:00
	Bullish Engulfing	1H	13	14/07/2026 18:00
	Three Inside Up	1H	13	14/07/2026 18:00
	Harami Cross	30	13	15/07/2026 15:30
	Bullish doji Star	30	13	15/07/2026 15:30
	Harami Bullish	30	13	15/07/2026 15:30
	Dragonfly Doji	1H	14	14/07/2026 17:00
	Harami Bullish	1H	14	14/07/2026 17:00
	Harami Cross	1H	14	14/07/2026 17:00
	Homing Pigeon	30	14	15/07/2026 15:00
	Belt Hold Bullish	15	14	15/07/2026 17:30
	Bullish Engulfing	15	14	15/07/2026 17:30
	Harami Cross Bearish	15	15	15/07/2026 17:15
	Belt Hold Bullish	1W	16	22/03/2026
	Doji Star Bearish	1M	17	Feb '25
	Three Outside Up	1D	17	22/06/2026
	Belt Hold Bearish	1H	17	14/07/2026 14:00
	On Neck Bearish	30	17	14/07/2026 22:00
	Bullish doji Star	30	17	14/07/2026 22:00
	Dragonfly Doji	30	17	14/07/2026 22:00
	Harami Bullish	30	17	14/07/2026 22:00
	Harami Cross	30	17	14/07/2026 22:00
	Belt Hold Bullish	15	17	15/07/2026 16:45
	Bullish Engulfing	1D	18	18/06/2026
	Belt Hold Bearish	30	18	14/07/2026 21:30
	Dark Cloud Cover	30	18	14/07/2026 21:30
	Three Black Crows	1W	20	22/02/2026
	Abandoned Baby Bullish	1H	20	13/07/2026 20:00
	Doji Star Bearish	5H	21	03/07/2026 19:00
	Bullish doji Star	1H	21	13/07/2026 19:00
	Doji Star Bearish	30	21	14/07/2026 20:00
	Bullish doji Star	15	21	15/07/2026 15:30
	Harami Bullish	15	21	15/07/2026 15:30
	Harami Cross	15	21	15/07/2026 15:30
	Belt Hold Bearish	1H	22	13/07/2026 18:00
	Engulfing Bearish	1H	22	13/07/2026 18:00
	Belt Hold Bearish	30	23	14/07/2026 19:00
	Engulfing Bearish	30	23	14/07/2026 19:00
	Morning Doji Star	1W	24	25/01/2026
	Morning Star	1W	24	25/01/2026
	Deliberation Bearish	1H	24	13/07/2026 16:00
	Doji Star Bearish	1H	24	13/07/2026 16:00
	Doji Star Bearish	30	24	14/07/2026 18:30
	Tri-Star Bearish	15	24	15/07/2026 14:00
	Bullish doji Star	1W	25	18/01/2026
	Belt Hold Bullish	30	25	14/07/2026 18:00
	Downside Gap Three Methods	1M	26	Mei '24
	Bullish Engulfing	1M	26	Mei '24
	Engulfing Bearish	1W	26	11/01/2026
	Upside Gap Three Methods	1W	26	11/01/2026
	Thrusting Bearish	1D	26	08/06/2026
	Dragonfly Doji	30	26	14/07/2026 17:30
	Three Black Crows	1M	28	Mar '24
	Three Outside Up	1W	28	28/12/2025
	Falling Three Methods	5H	28	30/06/2026 21:00
	Bullish doji Star	30	28	14/07/2026 16:30
	Three Outside Down	1M	29	Feb '24
	Bullish Engulfing	1W	29	21/12/2025
	Homing Pigeon	1H	29	10/07/2026 20:00
	Doji Star Bearish	15	29	14/07/2026 21:30
	Three Outside Up	15	29	14/07/2026 21:30
	Engulfing Bearish	1M	30	Jan '24
	Three Inside Up	5H	30	30/06/2026 11:00
	Harami Bullish	5H	31	29/06/2026 20:00
	Harami Cross	5H	31	29/06/2026 20:00
	Harami Cross Bearish	15	31	14/07/2026 20:45
	Bullish doji Star	1W	32	30/11/2025
	Harami Bullish	30	32	14/07/2026 14:30
	Harami Cross	30	32	14/07/2026 14:30
	Belt Hold Bearish	30	33	14/07/2026 14:00
	Doji Star Bearish	15	33	14/07/2026 20:00
	Three Inside Up	1D	34	27/05/2026
	Homing Pigeon	5H	34	26/06/2026 22:00
	Harami Bullish	30	34	13/07/2026 22:30
	Harami Cross	30	34	13/07/2026 22:30
	Belt Hold Bearish	30	35	13/07/2026 22:00
	Belt Hold Bearish	15	35	14/07/2026 19:15
	Engulfing Bearish	15	35	14/07/2026 19:15
	Upside Gap Three Methods	1W	36	02/11/2025
	Evening Doji Star	1M	37	Jun '23
	Doji Star Bearish	15	37	14/07/2026 18:45
	Three Outside Up	15	37	14/07/2026 18:45
	Deliberation Bearish	1M	38	Mei '23
	Doji Star Bearish	1M	38	Mei '23
	Doji Star Bearish	1D	38	21/05/2026
	Belt Hold Bullish	15	38	14/07/2026 18:15
	Bullish Engulfing	15	38	14/07/2026 18:15
	Three Outside Up	1M	39	Apr '23
	Bullish Engulfing	1M	40	Mar '23
	Bullish Engulfing	1W	40	05/10/2025
	Bullish doji Star	5H	40	24/06/2026 20:00
	Harami Bullish	5H	40	24/06/2026 20:00
	Harami Cross	5H	40	24/06/2026 20:00
	On Neck Bearish	1H	40	09/07/2026 18:00
	Belt Hold Bullish	15	40	14/07/2026 17:45
	Belt Hold Bearish	5H	41	24/06/2026 15:00
	Dark Cloud Cover	5H	41	24/06/2026 15:00
	Belt Hold Bullish	30	41	13/07/2026 19:00
	Belt Hold Bullish	30	42	13/07/2026 18:30
	Harami Bullish	1W	43	14/09/2025
	Harami Cross	1W	43	14/09/2025
	Engulfing Bearish	1H	43	09/07/2026 15:00
	Belt Hold Bearish	30	43	13/07/2026 18:00
	Engulfing Bearish	30	43	13/07/2026 18:00
	Bullish doji Star	15	43	14/07/2026 16:45
	Inverted Hammer	1M	44	Nov '22
	Harami Cross	1D	45	11/05/2026
	Bullish doji Star	15	45	14/07/2026 15:45
	Falling Three Methods	1M	46	Sep '22
	Engulfing Bearish	1M	46	Sep '22
	Advance Block Bearish	5H	46	22/06/2026 13:00
	Deliberation Bearish	5H	46	22/06/2026 13:00
	Doji Star Bearish	5H	46	22/06/2026 13:00
	Three Outside Up	1M	47	Ags '22
	Three Outside Up	5H	47	18/06/2026 19:00
	Engulfing Bearish	1H	47	08/07/2026 20:00
	Bullish Engulfing	1M	48	Jul '22
	Bullish Engulfing	5H	48	18/06/2026 14:00
	Harami Bullish	15	48	14/07/2026 14:45
	Harami Cross	15	48	14/07/2026 14:45
	Three Black Crows	1M	49	Jun '22
	Belt Hold Bearish	30	49	13/07/2026 14:30
	Three Outside Down	1M	50	Mei '22
	Three Inside Up	30	50	13/07/2026 14:00
	Engulfing Bearish	1M	51	Apr '22
	Harami Bullish	30	51	10/07/2026 22:30
	Harami Cross	30	51	10/07/2026 22:30
	Harami Bullish	15	51	13/07/2026 22:30
	Harami Cross	15	51	13/07/2026 22:30
	Doji Star Bearish	1M	52	Mar '22
	Belt Hold Bearish	30	52	10/07/2026 22:00
	Engulfing Bearish	30	52	10/07/2026 22:00
	Three Outside Up	1M	53	Feb '22
	Bullish doji Star	1H	53	08/07/2026 14:00
	Doji Star Bearish	30	53	10/07/2026 21:30
	Bullish Engulfing	1M	54	Jan '22
	Harami Cross Bearish	1W	54	29/06/2025
	Three Outside Up	1D	55	24/04/2026
	Bullish Engulfing	1D	56	23/04/2026
	Tri-Star Bearish	15	56	13/07/2026 21:00
	Three Outside Up	1W	57	08/06/2025
	Three Black Crows	1M	58	Sep '21
	Bullish Engulfing	1W	58	01/06/2025
	Belt Hold Bearish	1D	58	21/04/2026
	Falling Three Methods	1H	59	07/07/2026 17:00
	Belt Hold Bearish	1D	60	17/04/2026
	Doji Star Bearish	1M	61	Jun '21
	Harami Bullish	1W	61	11/05/2025
	Harami Cross	1W	61	11/05/2025
	Tri-Star Bullish	15	61	13/07/2026 19:15
	Harami Bullish	5H	62	10/06/2026 21:00
	Harami Cross	5H	62	10/06/2026 21:00
	Doji Star Bearish	1D	64	13/04/2026
	Harami Bullish	1H	64	06/07/2026 21:00
	Harami Cross	1H	64	06/07/2026 21:00
	Harami Bullish	30	64	10/07/2026 16:00
	Harami Cross	30	64	10/07/2026 16:00
	Belt Hold Bullish	15	64	13/07/2026 18:30
	Inverted Hammer	15	64	13/07/2026 18:30
	Belt Hold Bearish	15	65	13/07/2026 18:15
	Engulfing Bearish	15	65	13/07/2026 18:15
	Bullish doji Star	1W	66	06/04/2025
	Belt Hold Bearish	5H	66	09/06/2026 15:00
	Engulfing Bearish	1M	69	Okt '20
	Upside Gap Three Methods	1M	69	Okt '20
	Belt Hold Bearish	1H	69	06/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSABb

Tuliskan pendapat Anda mengenai Micro Systemations AB ser. B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.568,3	+24,4	+0,32%
Dow Jones	52.659,27	+151,00	+0,29%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,215	-0,496	-0,49%

Emas	4.070,80	+1,10	+0,03%
Perak	57,995	-1,109	-1,88%
Minyak Mentah WTI	78,94	-0,40	-0,50%
Minyak Brent	84,37	-0,36	-0,42%
Gas Alam	2,932	+0,028	+0,96%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1475	+0,0054	+0,47%
GBP/USD	1,3549	+0,0158	+1,18%
USD/JPY	161,96	-0,21	-0,13%
AUD/USD	0,7016	+0,0039	+0,56%
EUR/JPY	185,84	+0,57	+0,31%
USD/IDR	18.047,8	+42,2	+0,23%
GBP/JPY	219,44	+2,21	+1,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSABb	82,20	-0,80	-0,96%
UTW	1,88	0,00	0,00%
2718	139,50	+7,70	+5,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1.910	+1,60%	293,21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3.040	+4,11%	154,58M
Bank Mandiri Persero	4.200	+0,96%	145,28M
Telkom Indonesia	2,520	-1.56%	142.71M
Bank Central Asia	6,125	0.00%	140.82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24,62%	977,80K
Gunawan Dianjaya Steel	101	+23,17%	146,34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9,79%	3,40K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	6,44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K