Breaking News

Tutup

Micro Focus International PLC (MCRO)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Micro Focus. Silakan coba pencarian lain untuk data real-time

532,00 +0,00 +0,00%

30/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BJ1F4N75

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 531,40 - 532,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MCRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Focus International PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Focus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	30	0	30/01/2023 22:00
	Bullish Hammer	15	0	30/01/2023 22:00
	Belt Hold Bullish	30	1	30/01/2023 15:00
	Tri-Star Bullish	15	1	30/01/2023 21:45
	Tri-Star Bullish	30	2	27/01/2023 19:30
	Homing Pigeon	15	2	30/01/2023 19:00
	Inverted Hammer	30	3	27/01/2023 16:30
	Belt Hold Bearish	15	3	30/01/2023 18:30
	Doji Star Bearish	1M	4	Sep '22
	Three Outside Up	1M	4	Sep '22
	Belt Hold Bullish	30	4	26/01/2023 21:30
	Tri-Star Bearish	15	4	30/01/2023 18:00
	Three Inside Up	1M	5	Ags '22
	Bullish Engulfing	1M	5	Ags '22
	Belt Hold Bullish	30	5	26/01/2023 20:30
	Tri-Star Bearish	15	5	30/01/2023 16:00
	Harami Bullish	1M	6	Jul '22
	Harami Cross	1M	6	Jul '22
	Belt Hold Bullish	30	6	26/01/2023 18:30
	Dragonfly Doji	15	6	30/01/2023 15:30
	Belt Hold Bullish	30	7	25/01/2023 20:30
	Belt Hold Bullish	15	7	30/01/2023 15:00
	Bullish Hammer	1H	8	30/01/2023 15:00
	Belt Hold Bullish	30	8	24/01/2023 15:00
	Belt Hold Bullish	15	8	27/01/2023 16:30
	Belt Hold Bullish	30	9	23/01/2023 16:00
	Belt Hold Bullish	15	9	26/01/2023 21:30
	Bullish Hammer	1W	10	20/11/2022
	Gravestone Doji	30	10	23/01/2023 15:00
	Tri-Star Bullish	30	10	23/01/2023 15:00
	Belt Hold Bullish	15	10	26/01/2023 18:30
	Belt Hold Bullish	30	11	20/01/2023 22:00
	Belt Hold Bullish	15	11	25/01/2023 20:30
	Belt Hold Bullish	30	12	20/01/2023 19:00
	Belt Hold Bullish	15	12	24/01/2023 21:45
	Belt Hold Bullish	30	13	20/01/2023 16:00
	Tri-Star Bearish	15	13	24/01/2023 18:15
	Harami Cross Bearish	1W	14	23/10/2022
	Shooting Star	5H	14	23/01/2023 12:00
	Inverted Hammer	5H	14	23/01/2023 12:00
	Morning Doji Star	30	14	19/01/2023 23:00
	Tri-Star Bullish	15	14	24/01/2023 18:00
	Bullish Engulfing	1W	15	16/10/2022
	Bullish doji Star	30	15	19/01/2023 22:30
	Harami Bullish	30	15	19/01/2023 22:30
	Harami Cross	30	15	19/01/2023 22:30
	Tri-Star Bearish	15	15	24/01/2023 17:45
	Shooting Star	30	16	19/01/2023 15:00
	Tri-Star Bullish	15	16	24/01/2023 17:30
	Belt Hold Bullish	30	17	18/01/2023 19:00
	Doji Star Bearish	15	17	24/01/2023 15:15
	Bullish Hammer	30	18	17/01/2023 23:00
	Belt Hold Bullish	15	18	24/01/2023 15:00
	Three Inside Up	1M	19	Jun '21
	Abandoned Baby Bullish	1M	19	Jun '21
	Bullish Hammer	30	19	17/01/2023 19:00
	Belt Hold Bullish	15	19	23/01/2023 21:15
	Harami Bullish	1M	20	Mei '21
	Harami Cross	1M	20	Mei '21
	Tri-Star Bullish	30	20	17/01/2023 18:30
	Belt Hold Bearish	15	20	23/01/2023 21:00
	Engulfing Bearish	15	20	23/01/2023 21:00
	Tri-Star Bearish	30	21	17/01/2023 18:00
	Belt Hold Bullish	15	21	23/01/2023 17:30
	Harami Cross Bearish	1W	22	28/08/2022
	Tri-Star Bullish	30	22	17/01/2023 17:30
	Belt Hold Bullish	15	22	23/01/2023 16:00
	Engulfing Bearish	1M	23	Feb '21
	Shooting Star	30	23	17/01/2023 15:00
	Tri-Star Bullish	15	23	20/01/2023 22:15
	Engulfing Bearish	1W	24	14/08/2022
	Upside Gap Three Methods	1W	24	14/08/2022
	Shooting Star	1D	24	23/12/2022
	Tri-Star Bearish	30	24	16/01/2023 19:30
	Bullish Hammer	15	24	20/01/2023 20:15
	Three Outside Up	1M	25	Des '20
	Inverted Hammer	30	25	16/01/2023 16:30
	Belt Hold Bullish	15	25	20/01/2023 19:00
	Bullish Engulfing	1M	26	Nov '20
	Belt Hold Bullish	1D	26	21/12/2022
	Inverted Hammer	30	26	13/01/2023 21:00
	Belt Hold Bullish	15	26	20/01/2023 16:00
	Harami Bullish	30	27	13/01/2023 16:00
	Harami Cross	30	27	13/01/2023 16:00
	Bullish doji Star	15	27	19/01/2023 22:30
	Harami Bullish	15	27	19/01/2023 22:30
	Harami Cross	15	27	19/01/2023 22:30
	Homing Pigeon	30	28	13/01/2023 15:30
	Belt Hold Bearish	15	28	19/01/2023 22:15
	Engulfing Bearish	15	28	19/01/2023 22:15
	Belt Hold Bearish	30	29	13/01/2023 15:00
	Engulfing Bearish	30	29	13/01/2023 15:00
	Tri-Star Bearish	15	29	19/01/2023 22:00
	Harami Bearish	30	30	12/01/2023 22:30
	Tri-Star Bullish	15	30	19/01/2023 21:45
	Belt Hold Bullish	30	31	12/01/2023 20:30
	Tri-Star Bearish	15	31	19/01/2023 21:15
	Belt Hold Bullish	30	32	11/01/2023 20:30
	Belt Hold Bullish	15	32	19/01/2023 18:30
	Bullish Engulfing	15	32	19/01/2023 18:30
	Bullish doji Star	1M	33	Apr '20
	Bullish Hammer	1D	33	12/12/2022
	Inverted Hammer	30	33	11/01/2023 18:00
	Tri-Star Bearish	15	33	19/01/2023 18:15
	Bullish Hammer	30	34	10/01/2023 22:30
	Tri-Star Bullish	15	34	19/01/2023 18:00
	Belt Hold Bullish	30	35	10/01/2023 21:30
	Tri-Star Bearish	15	35	19/01/2023 17:45
	Belt Hold Bullish	30	36	10/01/2023 18:30
	Belt Hold Bullish	15	36	19/01/2023 15:00
	Belt Hold Bullish	30	37	09/01/2023 22:30
	Belt Hold Bullish	15	37	18/01/2023 21:45
	Inverted Hammer	15	37	18/01/2023 21:45
	Belt Hold Bullish	30	38	09/01/2023 20:30
	Tri-Star Bearish	15	38	18/01/2023 19:00
	Belt Hold Bullish	30	39	06/01/2023 15:00
	Inverted Hammer	30	39	06/01/2023 15:00
	Tri-Star Bearish	15	39	18/01/2023 16:45
	Harami Bullish	1M	40	Sep '19
	Harami Cross	1M	40	Sep '19
	Bullish doji Star	1W	40	24/04/2022
	Belt Hold Bullish	30	40	05/01/2023 19:00
	Tri-Star Bullish	15	40	17/01/2023 18:15
	Three Outside Down	1M	41	Ags '19
	Belt Hold Bullish	30	41	05/01/2023 18:30
	Belt Hold Bullish	15	41	17/01/2023 17:00
	Engulfing Bearish	1M	42	Jul '19
	Inverted Hammer	30	42	05/01/2023 17:30
	Tri-Star Bullish	15	42	17/01/2023 15:45
	Bullish Hammer	30	43	04/01/2023 19:30
	Shooting Star	15	43	17/01/2023 15:00
	Belt Hold Bullish	1H	44	24/01/2023 15:00
	Belt Hold Bullish	30	44	04/01/2023 19:00
	Belt Hold Bullish	15	44	16/01/2023 20:45
	Deliberation Bearish	1W	45	20/03/2022
	Doji Star Bearish	30	45	03/01/2023 22:00
	Tri-Star Bearish	15	45	16/01/2023 19:45
	Dragonfly Doji	1D	46	23/11/2022
	Harami Bullish	1D	46	23/11/2022
	Harami Cross	1D	46	23/11/2022
	Belt Hold Bullish	30	46	30/12/2022 18:00
	Tri-Star Bullish	15	46	16/01/2023 17:15
	Engulfing Bearish	1D	47	22/11/2022
	Bullish Hammer	30	47	30/12/2022 15:00
	Belt Hold Bullish	15	47	16/01/2023 16:30
	Bullish Hammer	30	48	29/12/2022 22:00
	Belt Hold Bullish	15	48	13/01/2023 23:00
	Belt Hold Bullish	30	49	28/12/2022 20:00
	Tri-Star Bullish	15	49	13/01/2023 22:45
	Belt Hold Bullish	30	50	28/12/2022 19:00
	Belt Hold Bullish	15	50	13/01/2023 21:00
	Bullish Engulfing	1W	51	06/02/2022
	Belt Hold Bullish	30	51	22/12/2022 19:00
	Belt Hold Bullish	15	51	13/01/2023 20:30
	Belt Hold Bullish	1H	52	23/01/2023 16:00
	Homing Pigeon	30	52	22/12/2022 17:30
	Bullish doji Star	15	52	13/01/2023 17:15
	Harami Bullish	15	52	13/01/2023 17:15
	Harami Cross	15	52	13/01/2023 17:15
	Shooting Star	1H	53	23/01/2023 15:00
	Belt Hold Bearish	30	53	22/12/2022 17:00
	Belt Hold Bearish	15	53	13/01/2023 17:00
	Harami Bullish	30	54	22/12/2022 15:30
	Harami Cross	30	54	22/12/2022 15:30
	Three Outside Down	15	54	13/01/2023 15:15
	Belt Hold Bearish	30	55	22/12/2022 15:00
	Engulfing Bearish	30	55	22/12/2022 15:00
	Belt Hold Bearish	15	55	13/01/2023 15:00
	Engulfing Bearish	15	55	13/01/2023 15:00
	Harami Bullish	30	56	21/12/2022 21:00
	Harami Cross	30	56	21/12/2022 21:00
	Harami Bearish	15	56	12/01/2023 22:30
	Belt Hold Bearish	30	57	21/12/2022 20:30
	Engulfing Bearish	30	57	21/12/2022 20:30
	Belt Hold Bullish	15	57	12/01/2023 21:15
	Harami Cross Bearish	30	58	21/12/2022 17:00
	Belt Hold Bullish	15	58	12/01/2023 20:30
	Separating Lines Bullish	30	59	21/12/2022 16:30
	Tri-Star Bearish	15	59	12/01/2023 19:15
	Harami Bullish	1W	60	05/12/2021
	Harami Cross	1W	60	05/12/2021
	Harami Cross Bearish	30	60	21/12/2022 15:30
	Tri-Star Bearish	15	60	12/01/2023 18:00
	Harami Bullish	1M	61	Des '17
	Belt Hold Bullish	30	61	21/12/2022 15:00
	Bullish Engulfing	30	61	21/12/2022 15:00
	Three Inside Up	30	61	21/12/2022 15:00
	Tri-Star Bullish	15	61	12/01/2023 17:45
	Dark Cloud Cover	1M	62	Nov '17
	Harami Bullish	30	62	20/12/2022 23:30
	Harami Cross	30	62	20/12/2022 23:30
	Tri-Star Bullish	15	62	11/01/2023 21:30
	Belt Hold Bullish	30	63	20/12/2022 15:30
	Tri-Star Bearish	15	63	11/01/2023 21:00
	Belt Hold Bullish	5H	64	21/12/2022 14:00
	Bullish Engulfing	5H	64	21/12/2022 14:00
	Belt Hold Bearish	30	64	20/12/2022 15:00
	Engulfing Bearish	30	64	20/12/2022 15:00
	Tri-Star Bullish	15	64	11/01/2023 20:45
	Bullish Engulfing	1W	65	31/10/2021
	Inverted Hammer	30	65	19/12/2022 22:30
	Belt Hold Bullish	15	65	11/01/2023 18:00
	Three Black Crows	1M	66	Jul '17
	Belt Hold Bullish	30	66	16/12/2022 22:00
	Bullish Hammer	15	66	11/01/2023 17:15
	Belt Hold Bullish	30	67	16/12/2022 19:30
	Belt Hold Bullish	15	67	11/01/2023 16:45
	Harami Bullish	1W	68	10/10/2021
	Harami Cross	1W	68	10/10/2021
	Harami Bearish	1D	68	24/10/2022
	Harami Bullish	30	68	16/12/2022 18:00
	Harami Cross	30	68	16/12/2022 18:00
	Belt Hold Bullish	15	68	10/01/2023 22:00
	Falling Three Methods	1W	69	03/10/2021
	Inverted Hammer	30	69	16/12/2022 15:30
	Belt Hold Bullish	15	69	10/01/2023 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MCRO

Tuliskan pendapat Anda mengenai Micro Focus International PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.006,55	-128,15	-1,40%
IDX Kompas 100	1.237,55	-17,61	-1,40%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.823,7	+26,8	+0,39%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.586,00	+98,49	+0,37%
Indeks Dolar AS	98,390	-0,049	-0,05%

Emas	4.849,30	+83,50	+1,75%
Perak	94,455	-0,181	-0,19%
Minyak Mentah WTI	59,73	-0,63	-1,04%
Minyak Brent	64,15	-0,77	-1,19%
Gas Alam	4,784	+0,891	+22,89%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1715	-0,0011	-0,09%
GBP/USD	1,3440	+0,0002	+0,01%
USD/JPY	158,01	-0,16	-0,10%
AUD/USD	0,6752	+0,0020	+0,30%
EUR/JPY	185,13	-0,27	-0,15%
USD/IDR	16.960,5	+40,9	+0,24%
GBP/JPY	212,38	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-2	-0,49%
PT BUMA Internasional Grup Tbk	346	-4	-1,14%
Bank Rakyat	242	-2	-0,82%
Semen Baturaja Persero	286	-10	-3,38%
Bumi Resources	390	-24	-5,80%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MCRO	532,00	+0,00	+0,00%
	USAA Value	19,79	-0,31	-1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	392	-5.31%	5.96B
Bumi Resources Min	1.290	-1,53%	1,03B
Aneka Tambang Persero	4.190	+1,70%	265,24M
Astra International	6.600	-9,28%	221,27M
Bank Rakyat Persero	3.810	-1,04%	184,73M
Bank Central Asia	7,775	-2.81%	166.58M
United Tractors	27.200	-14,93%	44,15M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	250	+34,41%	17,72M
Trisula Textile	195	+31,76%	1,20B
Pakuan	6,250	+25.00%	11.85M
Artha Mahiya Investama Tbk PT	655	+24.76%	8.00M
PT Royaltama Mulia Kontraktorindo	1.110,00	+24,72%	68,14M
PT Citra Buana Prasida Tbk	384.00	+24.68%	9.77M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,07M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	44,15M
Jaya Sukses Makmur	6.575	-14,89%	1,62M
Yelooo Integra	102	-14,29%	324,44M
Repower Asia Ind	84	-13,40%	896,32M
Natura City	282	-10,76%	2,95M
PT Era Digital Media Tbk	206,00	-10,43%	75,51M
Argo Pantes Tbk	1.435	-9,75%	1,11M