Breaking News

Tutup

Micro Digital Co Ltd (305090)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.630 +80 +5,16%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7305090003

Volume: 173.620
Bid/Ask: 1.629 / 1.630
Rentang Harian: 1.465 - 1.698

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 305090

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Micro Digital Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Micro Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	20/08/2026 12:00
	Advance Block Bearish	15	2	20/08/2026 12:45
	Falling Three Methods	30	3	20/08/2026 11:30
	Falling Three Methods	5H	4	18/08/2026 10:00
	Engulfing Bearish	30	4	20/08/2026 11:00
	Upside Gap Three Methods	30	4	20/08/2026 11:00
	Three Black Crows	1M	5	Mar '26
	Engulfing Bearish	5H	5	18/08/2026 05:00
	Falling Three Methods	5H	5	18/08/2026 05:00
	Falling Three Methods	1M	6	Feb '26
	Doji Star Bearish	1D	6	11/08/2026
	Three Inside Up	5H	6	14/08/2026 11:00
	Belt Hold Bearish	1H	6	20/08/2026 07:00
	Bullish Engulfing	1D	7	10/08/2026
	Harami Bullish	5H	7	14/08/2026 06:00
	Harami Cross	5H	7	14/08/2026 06:00
	Thrusting Bearish	30	8	20/08/2026 09:00
	Harami Cross	15	8	20/08/2026 11:15
	Harami Bullish	15	8	20/08/2026 11:15
	Bullish doji Star	15	8	20/08/2026 11:15
	Bullish Hammer	1M	9	Nov '25
	Falling Three Methods	1H	9	19/08/2026 11:00
	Advance Block Bearish	1D	10	05/08/2026
	Inverted Hammer	1H	12	19/08/2026 08:00
	Belt Hold Bearish	30	12	20/08/2026 07:00
	Dark Cloud Cover	30	12	20/08/2026 07:00
	Bullish doji Star	1W	13	17/05/2026
	Bullish Engulfing	15	13	20/08/2026 10:00
	Homing Pigeon	1D	14	30/07/2026
	Deliberation Bearish	5H	14	11/08/2026 03:00
	Doji Star Bearish	5H	14	11/08/2026 03:00
	Bullish doji Star	1H	14	18/08/2026 13:00
	Harami Bullish	1H	14	18/08/2026 13:00
	Harami Cross	1H	14	18/08/2026 13:00
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Belt Hold Bullish	1D	16	28/07/2026
	Three Outside Up	1W	17	19/04/2026
	Engulfing Bearish	30	17	19/08/2026 11:00
	Bullish Engulfing	1W	18	12/04/2026
	Engulfing Bearish	1H	18	18/08/2026 09:00
	Harami Cross	1W	19	05/04/2026
	Bullish Engulfing	1D	19	23/07/2026
	Three Inside Up	1D	19	23/07/2026
	Harami Cross	1D	20	22/07/2026
	Engulfing Bearish	1H	20	18/08/2026 07:00
	Three Inside Up	15	23	20/08/2026 07:30
	Harami Cross	15	24	20/08/2026 07:15
	Falling Three Methods	1H	25	14/08/2026 09:00
	Belt Hold Bearish	15	25	20/08/2026 07:00
	Engulfing Bearish	15	25	20/08/2026 07:00
	Harami Cross	1W	26	15/02/2026
	Bullish doji Star	30	26	18/08/2026 13:00
	Harami Bullish	30	26	18/08/2026 13:00
	Harami Cross	30	26	18/08/2026 13:00
	Three Outside Up	15	26	19/08/2026 13:15
	Upside Gap Three Methods	1M	27	Mei '24
	Three Outside Up	1M	28	Apr '24
	Evening Doji Star	5H	28	31/07/2026 12:00
	Inverted Hammer	1H	28	13/08/2026 13:00
	Bullish Engulfing	1M	29	Mar '24
	Doji Star Bearish	5H	29	31/07/2026 07:00
	Downside Gap Three Methods	30	29	18/08/2026 11:30
	Bullish Engulfing	30	29	18/08/2026 11:30
	Three Black Crows	1W	30	18/01/2026
	Deliberation Bearish	15	30	19/08/2026 12:15
	Three Outside Up	15	31	19/08/2026 12:00
	Dark Cloud Cover	1W	32	04/01/2026
	Bullish Engulfing	15	32	19/08/2026 11:45
	Engulfing Bearish	1D	33	02/07/2026
	Bullish doji Star	15	33	19/08/2026 11:30
	Engulfing Bearish	1H	34	13/08/2026 07:00
	Falling Three Methods	15	34	19/08/2026 11:15
	Belt Hold Bullish	5H	35	28/07/2026 04:00
	Inverted Hammer	5H	35	28/07/2026 04:00
	Morning Doji Star	1H	35	12/08/2026 13:00
	Three Inside Up	1H	35	12/08/2026 13:00
	Bullish doji Star	1H	36	12/08/2026 12:00
	Harami Bullish	1H	36	12/08/2026 12:00
	Harami Cross	1H	36	12/08/2026 12:00
	Harami Cross	15	37	19/08/2026 10:30
	Downside Gap Three Methods	1W	38	23/11/2025
	Engulfing Bearish	30	38	18/08/2026 07:00
	Engulfing Bearish	1M	39	Mei '23
	Upside Gap Three Methods	1M	39	Mei '23
	Harami Bearish	30	40	14/08/2026 12:30
	Harami Cross Bearish	30	40	14/08/2026 12:30
	Harami Cross	1D	41	22/06/2026
	Bullish Engulfing	5H	41	23/07/2026 09:00
	Three Inside Up	1H	42	11/08/2026 13:00
	Upside Gap Three Methods	1D	43	18/06/2026
	Inverted Hammer	1H	43	11/08/2026 12:00
	Bullish Engulfing	1M	45	Nov '22
	Three Inside Up	1D	45	16/06/2026
	Harami Cross	5H	45	22/07/2026 03:00
	Inverted Hammer	30	45	14/08/2026 10:00
	Bullish doji Star	1W	46	28/09/2025
	Harami Bullish	1D	46	15/06/2026
	Harami Cross	1D	46	15/06/2026
	Evening Doji Star	1H	47	11/08/2026 08:00
	Deliberation Bearish	1H	48	11/08/2026 07:00
	Doji Star Bearish	1H	48	11/08/2026 07:00
	Bullish doji Star	1D	49	10/06/2026
	Advance Block Bearish	1H	49	10/08/2026 13:00
	Three Black Crows	15	49	19/08/2026 07:30
	Three Outside Up	1H	50	10/08/2026 12:00
	Bullish Engulfing	1H	51	10/08/2026 11:00
	Inverted Hammer	30	52	13/08/2026 13:00
	Three Black Crows	1W	53	10/08/2025
	Bullish doji Star	30	53	13/08/2026 12:30
	Harami Cross	30	53	13/08/2026 12:30
	Bullish Engulfing	15	53	18/08/2026 13:00
	Abandoned Baby Bullish	1D	54	02/06/2026
	Engulfing Bearish	15	54	18/08/2026 12:45
	Evening Doji Star	15	54	18/08/2026 12:45
	Belt Hold Bearish	1W	55	27/07/2025
	Dark Cloud Cover	1W	55	27/07/2025
	Bullish doji Star	1D	55	01/06/2026
	Doji Star Bearish	1H	55	10/08/2026 07:00
	Bullish Engulfing	1M	56	Des '21
	Three Black Crows	1M	57	Nov '21
	Falling Three Methods	1M	58	Okt '21
	Engulfing Bearish	1W	59	29/06/2025
	Three Inside Up	15	59	18/08/2026 11:30
	Downside Gap Three Methods	1D	60	22/05/2026
	Bullish Engulfing	1D	60	22/05/2026
	Morning Doji Star	30	60	13/08/2026 09:00
	Three Inside Up	30	60	13/08/2026 09:00
	Harami Cross	15	60	18/08/2026 11:15
	Engulfing Bearish	5H	61	09/07/2026 05:00
	Bullish doji Star	30	61	13/08/2026 08:30
	Harami Cross	30	61	13/08/2026 08:30
	Bullish Engulfing	5H	62	08/07/2026 09:00
	Harami Bullish	1W	64	25/05/2025
	Harami Cross	1W	64	25/05/2025
	Three Outside Down	1H	64	06/08/2026 12:00
	Engulfing Bearish	30	64	13/08/2026 07:00
	Engulfing Bearish	1H	65	06/08/2026 11:00
	Evening Doji Star	1H	65	06/08/2026 11:00
	Upside Gap Three Methods	1H	65	06/08/2026 11:00
	Morning Doji Star	30	65	12/08/2026 13:00
	Belt Hold Bullish	1M	66	Feb '21
	Three Inside Up	5H	66	07/07/2026 03:00
	Doji Star Bearish	1H	66	06/08/2026 10:00
	Bullish doji Star	30	66	12/08/2026 12:30
	Bullish doji Star	15	66	18/08/2026 09:45
	Harami Cross	15	66	18/08/2026 09:45
	Harami Bullish	5H	67	06/07/2026 12:00
	Harami Cross	5H	67	06/07/2026 12:00
	Bullish doji Star	1D	68	12/05/2026
	Three Outside Up	5H	69	03/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 305090

Tuliskan pendapat Anda mengenai Micro Digital Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.508,27	+114,14	+1,79%
IDX Kompas 100	841,15	+16,01	+1,94%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.701,3	-7,1	-0,09%
Dow Jones	53.463,05	+119,65	+0,22%
Hang Seng	25.727,00	+231,93	+0,91%
Indeks Dolar AS	98,605	-0,126	-0,13%

Emas	4.544,49	-0,81	-0,02%
Perak	66,735	+0,910	+1,38%
Minyak Mentah WTI	86,36	+1,97	+2,33%
Minyak Brent	93,69	+2,07	+2,26%
Gas Alam	2,761	-0,053	-1,88%
Kopi C AS	327,05	-1,15	-0,35%
Gula #11 AS	17,90	+0,34	+1,94%

EUR/USD	1,1697	+0,0020	+0,17%
GBP/USD	1,3634	+0,0028	+0,21%
USD/JPY	158,52	+0,34	+0,21%
AUD/USD	0,7124	-0,0001	-0,01%
EUR/JPY	185,42	+0,71	+0,38%
USD/IDR	17.767,2	+1,4	+0,01%
GBP/JPY	216,13	+0,91	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	305090	1.630	+80	+5,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,40B
Kawasan Jababeka	208	+26.06%	2.39B
Bumi Resources Min	685	+9,60%	780,05M
Dian Swastatika	1.020	-1,92%	404,21M
Amman Mineral Internasional Tbk PT	4,470	+7.97%	157.52M
Antam	3,120	+2.97%	135.63M
Bank Rakyat Persero	3,130	+1.62%	134.37M

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	210	+27,27%	2,39B
Raja Roti Cemerlang	81,00	+26,56%	448,45M
Guna Timur Raya	775	+25.00%	4.54M
Alakasa Industrindo Tbk	4,020	+24.84%	448.50K
Indokripto Koin Semesta Tbk PT	880.00	+24.82%	138.19M
Jhonlin Agro Raya PT Tbk	2,970.00	+24.79%	29.12M
Fuji Finance Indonesia	324	+24,62%	26,01M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3,500	-12.28%	832.60K
Saranacentral Bajatama	294	-9.82%	1.61M
Arkora Hydro Tbk PtT	5,200.00	-8.77%	9.55M
Sona Topas Tourism	2.470	-8,18%	20,40K
Platinum Wahab Nusantara Tbk PT	80,00	-8,05%	7,34M
Wijaya Karya Bangunan Gedung	63	-7,35%	876,29M
Lavender Bina Cendikia PT Tbk	28.00	-6.67%	67.82M