Breaking News

Tutup

Pagegroup PLC (PAGE)

Simbol	Bursa	Mata Uang
PAGE	London	GBP	Real-time
PAGEl	BATS Europe	GBP	Tertunda
MPGPY	Pasar OTC	USD	Tertunda
MPI	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

133,80 -6,20 -4,43%

22/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0030232317

SEDOL: 3023231

Volume: 562.564
Bid/Ask: 132,40 / 138,10
Rentang Harian: 133,80 - 140,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAGE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pagegroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pagegroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	4	Des '25
	Bullish doji Star	30	4	22/04/2026 20:30
	Three Inside Up	1M	5	Nov '25
	Belt Hold Bullish	1H	5	22/04/2026 17:00
	Inverted Hammer	1M	6	Okt '25
	Bullish Engulfing	1D	6	14/04/2026
	Bullish Engulfing	1H	8	22/04/2026 14:00
	Morning Doji Star	1H	8	22/04/2026 14:00
	Morning Star	1H	8	22/04/2026 14:00
	Engulfing Bearish	1D	9	09/04/2026
	Deliberation Bearish	5H	9	17/04/2026 22:00
	Doji Star Bearish	5H	9	17/04/2026 22:00
	Bullish doji Star	1H	9	21/04/2026 22:00
	Falling Three Methods	1W	10	08/02/2026
	Gravestone Doji	1D	10	08/04/2026
	Harami Cross	15	10	22/04/2026 20:00
	Harami Bullish	15	10	22/04/2026 20:00
	Bullish doji Star	15	10	22/04/2026 20:00
	Harami Cross	1M	11	Mei '25
	Bullish doji Star	1H	11	21/04/2026 20:00
	Belt Hold Bullish	30	11	22/04/2026 17:00
	Three Black Crows	1D	12	02/04/2026
	Engulfing Bearish	5H	12	16/04/2026 21:00
	Belt Hold Bullish	15	12	22/04/2026 19:30
	Bullish Engulfing	15	12	22/04/2026 19:30
	Falling Three Methods	1W	14	11/01/2026
	Belt Hold Bearish	1D	14	31/03/2026
	Advance Block Bearish	1H	14	21/04/2026 17:00
	Deliberation Bearish	1H	14	21/04/2026 17:00
	Doji Star Bearish	1H	14	21/04/2026 17:00
	Three Inside Up	5H	15	15/04/2026 20:00
	Doji Star Bearish	30	16	22/04/2026 14:30
	Harami Bullish	1M	17	Nov '24
	Harami Cross	1M	17	Nov '24
	Belt Hold Bearish	5H	17	15/04/2026 10:00
	Dark Cloud Cover	5H	17	15/04/2026 10:00
	Belt Hold Bullish	15	19	22/04/2026 17:15
	Belt Hold Bearish	1W	20	30/11/2025
	Bullish doji Star	1M	21	Jul '24
	Bullish Engulfing	1W	21	23/11/2025
	Falling Three Methods	5H	21	13/04/2026 13:00
	Harami Cross	15	21	22/04/2026 16:30
	Harami Bullish	15	21	22/04/2026 16:30
	Bullish doji Star	15	21	22/04/2026 16:30
	Falling Three Methods	5H	22	10/04/2026 20:00
	Abandoned Baby Bullish	30	22	21/04/2026 20:30
	Belt Hold Bearish	15	22	22/04/2026 16:15
	Engulfing Bearish	15	22	22/04/2026 16:15
	Bullish doji Star	30	23	21/04/2026 20:00
	Dragonfly Doji	30	23	21/04/2026 20:00
	Falling Three Methods	1D	24	17/03/2026
	Belt Hold Bullish	1D	26	13/03/2026
	Harami Bullish	1H	27	17/04/2026 22:00
	Harami Cross	1H	27	17/04/2026 22:00
	Three Inside Up	5H	28	08/04/2026 13:00
	Harami Bullish	15	28	22/04/2026 14:30
	Harami Cross	15	28	22/04/2026 14:30
	Three Outside Up	1H	29	17/04/2026 20:00
	Engulfing Bearish	30	29	21/04/2026 17:00
	Belt Hold Bearish	15	29	22/04/2026 14:15
	Bullish Engulfing	1H	30	17/04/2026 19:00
	Harami Bearish	30	30	21/04/2026 16:30
	Harami Cross Bearish	30	30	21/04/2026 16:30
	Three Inside Up	15	30	22/04/2026 14:00
	Harami Bullish	15	31	21/04/2026 22:30
	Harami Cross	15	31	21/04/2026 22:30
	Inverted Hammer	1W	32	07/09/2025
	Three Outside Down	15	34	21/04/2026 21:45
	Evening Star	15	35	21/04/2026 21:30
	Evening Doji Star	15	35	21/04/2026 21:30
	Engulfing Bearish	15	35	21/04/2026 21:30
	Falling Three Methods	1D	36	27/02/2026
	Bullish Hammer	1H	36	16/04/2026 22:00
	Harami Bullish	30	36	20/04/2026 22:30
	Harami Cross	30	36	20/04/2026 22:30
	Deliberation Bearish	15	36	21/04/2026 21:15
	Doji Star Bearish	15	36	21/04/2026 21:15
	Belt Hold Bullish	1W	37	03/08/2025
	Bullish Hammer	1D	37	26/02/2026
	Engulfing Bearish	1W	38	27/07/2025
	Homing Pigeon	1D	38	25/02/2026
	Evening Doji Star	5H	39	31/03/2026 15:00
	Doji Star Bearish	5H	40	31/03/2026 10:00
	Hanging Man	5H	40	31/03/2026 10:00
	Dragonfly Bearish	5H	40	31/03/2026 10:00
	Belt Hold Bullish	15	40	21/04/2026 20:15
	Three Outside Up	1M	41	Nov '22
	Bullish Engulfing	1M	42	Okt '22
	Belt Hold Bearish	1D	42	19/02/2026
	Dark Cloud Cover	1D	42	19/02/2026
	Belt Hold Bullish	5H	42	30/03/2026 14:00
	Bullish doji Star	15	42	21/04/2026 19:45
	Belt Hold Bearish	30	43	20/04/2026 19:00
	Engulfing Bearish	30	43	20/04/2026 19:00
	Engulfing Bearish	1W	44	15/06/2025
	Belt Hold Bullish	1D	44	17/02/2026
	Evening Doji Star	1H	45	15/04/2026 22:00
	Belt Hold Bearish	30	45	20/04/2026 18:00
	Advance Block Bearish	1H	46	15/04/2026 21:00
	Deliberation Bearish	1H	46	15/04/2026 21:00
	Doji Star Bearish	1H	46	15/04/2026 21:00
	Harami Bullish	1W	47	25/05/2025
	Harami Cross	1W	47	25/05/2025
	Belt Hold Bearish	15	47	21/04/2026 18:30
	Bullish doji Star	1M	48	Apr '22
	Harami Bullish	1H	52	15/04/2026 15:00
	Harami Cross	1H	52	15/04/2026 15:00
	Bullish Hammer	30	52	20/04/2026 14:30
	Belt Hold Bearish	1H	53	15/04/2026 14:00
	Engulfing Bearish	1H	53	15/04/2026 14:00
	Downside Gap Three Methods	5H	54	23/03/2026 17:00
	Three Black Crows	1W	55	30/03/2025
	Belt Hold Bearish	1D	55	02/02/2026
	Three Outside Down	1W	56	23/03/2025
	Engulfing Bearish	30	56	17/04/2026 21:30
	Engulfing Bearish	1W	57	16/03/2025
	Belt Hold Bearish	1D	57	29/01/2026
	Engulfing Bearish	1D	57	29/01/2026
	Engulfing Bearish	1M	58	Jun '21
	Doji Star Bearish	1W	58	09/03/2025
	Hanging Man	1W	58	09/03/2025
	Dragonfly Bearish	1W	58	09/03/2025
	Tri-Star Bearish	15	58	21/04/2026 15:30
	Bullish Engulfing	1W	59	02/03/2025
	Harami Bullish	15	60	21/04/2026 15:00
	Harami Cross	15	60	21/04/2026 15:00
	Belt Hold Bearish	1D	61	23/01/2026
	Three Outside Up	1H	61	14/04/2026 15:00
	Dragonfly Doji	30	61	17/04/2026 19:00
	Bullish Engulfing	1H	62	14/04/2026 14:00
	Harami Bullish	30	62	17/04/2026 18:30
	Harami Cross	30	62	17/04/2026 18:30
	Homing Pigeon	5H	63	18/03/2026 12:00
	Falling Three Methods	15	63	21/04/2026 14:15
	Three Outside Up	1H	64	13/04/2026 21:00
	Belt Hold Bullish	15	64	21/04/2026 14:00
	Bullish Engulfing	1H	65	13/04/2026 20:00
	Belt Hold Bearish	5H	66	17/03/2026 11:00
	Bullish doji Star	1H	69	13/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAGE

Tuliskan pendapat Anda mengenai Pagegroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.123,3	+59,3	+0,84%
Dow Jones	49.389,05	+239,67	+0,49%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,375	+0,154	+0,16%

Emas	4.761,09	+41,49	+0,88%
Perak	77,920	+1,432	+1,87%
Minyak Mentah WTI	93,04	+3,37	+3,76%
Minyak Brent	102,04	+3,56	+3,61%
Gas Alam	2,715	+0,018	+0,67%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1712	-0,0032	-0,27%
GBP/USD	1,3510	+0,0006	+0,04%
USD/JPY	159,45	+0,10	+0,06%
AUD/USD	0,7162	0,0000	0,00%
EUR/JPY	186,75	-0,41	-0,22%
USD/IDR	17.227,0	+140,5	+0,82%
GBP/JPY	215,42	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PAGE	133,80	-6,20	-4,43%
	VistaShares Artif.	56,28	+2,19	+4,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29.52%	4.84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6.450	-0,77%	95,67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71,00	+33,96%	2,07B
DMS Propertindo	136	+29.52%	4.84B
Bank Danamon	3,850	+25.00%	44.88M
Tunas Alfin	785	+24.60%	1.57M
Harapan Duta Pertiwi PT	314	+24.60%	57.41M
BSA Logistics Indonesia	1,065.00	+24.56%	7.33M
Formosa Ingredient Factory PT Tbk	284	+24.56%	18.59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	46.37M
Danasupra	234	-14.60%	27.84M
LCK Global Kedaton	140	-10.26%	290.79M
Yanaprima Hastapersada	1,565	-9.80%	10.20K
Capitol Nusantara	186	-9.71%	2.65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9.64%	2.40K