Breaking News

Tutup

Pagegroup PLC (PAGE)

Simbol	Bursa	Mata Uang
PAGE	London	GBP	Real-time
PAGEl	BATS Europe	GBP	Tertunda
MPGPY	Pasar OTC	USD	Tertunda
MPI	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

131,60 -2,10 -1,57%

19:19:38 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0030232317

SEDOL: 3023231

Volume: 118.066
Bid/Ask: 131,30 / 131,60
Rentang Harian: 129,30 - 131,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAGE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pagegroup PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pagegroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	01/05/2026 19:00
	Doji Star Bearish	15	2	01/05/2026 18:45
	Bullish Engulfing	1H	3	01/05/2026 16:00
	Deliberation Bearish	30	4	01/05/2026 17:00
	Doji Star Bearish	30	4	01/05/2026 17:00
	Falling Three Methods	1M	5	Des '25
	Bullish Engulfing	5H	5	29/04/2026 19:00
	Three Inside Up	5H	5	29/04/2026 19:00
	Three Outside Up	30	5	01/05/2026 16:30
	Three Inside Up	1M	6	Nov '25
	Belt Hold Bullish	5H	6	29/04/2026 14:00
	Bullish Engulfing	5H	6	29/04/2026 14:00
	Bullish Engulfing	30	6	01/05/2026 16:00
	Belt Hold Bullish	15	6	01/05/2026 17:45
	Inverted Hammer	1M	7	Okt '25
	Harami Cross	30	8	01/05/2026 15:00
	Harami Bullish	30	8	01/05/2026 15:00
	Three Outside Up	15	10	01/05/2026 16:30
	Falling Three Methods	1W	11	08/02/2026
	Harami Bullish	30	11	30/04/2026 22:30
	Harami Cross	30	11	30/04/2026 22:30
	Bullish Engulfing	15	11	01/05/2026 16:15
	Harami Cross	1M	12	Mei '25
	Bullish Engulfing	1D	13	14/04/2026
	Belt Hold Bearish	1H	14	30/04/2026 14:00
	Engulfing Bearish	1H	14	30/04/2026 14:00
	Falling Three Methods	1W	15	11/01/2026
	Engulfing Bearish	1D	16	09/04/2026
	Gravestone Doji	1D	17	08/04/2026
	Harami Bullish	1M	18	Nov '24
	Harami Cross	1M	18	Nov '24
	Three Black Crows	1D	19	02/04/2026
	Belt Hold Bearish	30	19	30/04/2026 18:30
	Shooting Star	1H	20	29/04/2026 17:00
	Belt Hold Bearish	1W	21	30/11/2025
	Belt Hold Bearish	1D	21	31/03/2026
	Harami Bullish	15	21	30/04/2026 22:30
	Harami Cross	15	21	30/04/2026 22:30
	Bullish doji Star	1M	22	Jul '24
	Bullish Engulfing	1W	22	23/11/2025
	Three Outside Up	1H	22	29/04/2026 15:00
	Harami Cross Bearish	30	22	30/04/2026 17:00
	Belt Hold Bullish	1H	23	29/04/2026 14:00
	Bullish Engulfing	1H	23	29/04/2026 14:00
	Three Inside Up	30	23	30/04/2026 16:30
	Harami Bullish	30	24	30/04/2026 16:00
	Harami Cross	30	24	30/04/2026 16:00
	Deliberation Bearish	5H	25	17/04/2026 22:00
	Doji Star Bearish	5H	25	17/04/2026 22:00
	Three Inside Up	15	26	30/04/2026 21:15
	Three Outside Down	30	27	30/04/2026 14:30
	Engulfing Bearish	5H	28	16/04/2026 21:00
	Belt Hold Bearish	30	28	30/04/2026 14:00
	Engulfing Bearish	30	28	30/04/2026 14:00
	Engulfing Bearish	15	28	30/04/2026 20:45
	Deliberation Bearish	30	29	29/04/2026 22:30
	Doji Star Bearish	30	29	29/04/2026 22:30
	Falling Three Methods	1D	31	17/03/2026
	Three Inside Up	5H	31	15/04/2026 20:00
	Engulfing Bearish	1H	31	28/04/2026 15:00
	Three Inside Up	30	31	29/04/2026 21:30
	Inverted Hammer	1W	33	07/09/2025
	Belt Hold Bullish	1D	33	13/03/2026
	Belt Hold Bearish	5H	33	15/04/2026 10:00
	Dark Cloud Cover	5H	33	15/04/2026 10:00
	Falling Three Methods	5H	37	13/04/2026 13:00
	Belt Hold Bearish	15	37	30/04/2026 18:30
	Engulfing Bearish	15	37	30/04/2026 18:30
	Belt Hold Bullish	1W	38	03/08/2025
	Falling Three Methods	5H	38	10/04/2026 20:00
	Engulfing Bearish	1W	39	27/07/2025
	Three Outside Up	15	39	30/04/2026 18:00
	Doji Star Bearish	30	40	29/04/2026 16:30
	Hanging Man	30	40	29/04/2026 16:30
	Dragonfly Bearish	30	40	29/04/2026 16:30
	Belt Hold Bullish	15	40	30/04/2026 17:45
	Bullish Engulfing	15	40	30/04/2026 17:45
	Shooting Star	1H	41	27/04/2026 14:00
	Three Outside Up	1M	42	Nov '22
	Bullish Engulfing	1M	43	Okt '22
	Falling Three Methods	1D	43	27/02/2026
	Three Outside Down	1H	43	24/04/2026 21:00
	Bullish Hammer	1D	44	26/02/2026
	Three Inside Up	5H	44	08/04/2026 13:00
	Engulfing Bearish	1H	44	24/04/2026 20:00
	Belt Hold Bearish	15	44	30/04/2026 16:45
	Engulfing Bearish	1W	45	15/06/2025
	Homing Pigeon	1D	45	25/02/2026
	Belt Hold Bullish	30	45	29/04/2026 14:00
	Bullish Engulfing	30	45	29/04/2026 14:00
	Harami Bullish	1W	48	25/05/2025
	Harami Cross	1W	48	25/05/2025
	Bullish doji Star	1M	49	Apr '22
	Belt Hold Bearish	1D	49	19/02/2026
	Dark Cloud Cover	1D	49	19/02/2026
	Belt Hold Bullish	1D	51	17/02/2026
	Dragonfly Doji	1H	52	23/04/2026 21:00
	Three Inside Up	30	52	28/04/2026 19:30
	Bullish Engulfing	30	52	28/04/2026 19:30
	Belt Hold Bullish	30	52	28/04/2026 19:30
	Bullish doji Star	30	53	28/04/2026 19:00
	Harami Bullish	30	53	28/04/2026 19:00
	Harami Cross	30	53	28/04/2026 19:00
	Three Black Crows	15	53	30/04/2026 14:30
	Evening Doji Star	5H	55	31/03/2026 15:00
	Belt Hold Bearish	15	55	30/04/2026 14:00
	Engulfing Bearish	15	55	30/04/2026 14:00
	Three Black Crows	1W	56	30/03/2025
	Doji Star Bearish	5H	56	31/03/2026 10:00
	Hanging Man	5H	56	31/03/2026 10:00
	Dragonfly Bearish	5H	56	31/03/2026 10:00
	Deliberation Bearish	15	56	29/04/2026 22:30
	Doji Star Bearish	15	56	29/04/2026 22:30
	Three Outside Down	1W	57	23/03/2025
	Engulfing Bearish	1W	58	16/03/2025
	Belt Hold Bullish	5H	58	30/03/2026 14:00
	Engulfing Bearish	1M	59	Jun '21
	Doji Star Bearish	1W	59	09/03/2025
	Hanging Man	1W	59	09/03/2025
	Dragonfly Bearish	1W	59	09/03/2025
	Bullish Engulfing	1W	60	02/03/2025
	Belt Hold Bearish	1D	62	02/02/2026
	Belt Hold Bearish	1D	64	29/01/2026
	Engulfing Bearish	1D	64	29/01/2026
	Belt Hold Bullish	1H	65	22/04/2026 17:00
	Homing Pigeon	15	67	29/04/2026 19:45
	Belt Hold Bearish	1D	68	23/01/2026
	Bullish Engulfing	1H	68	22/04/2026 14:00
	Morning Doji Star	1H	68	22/04/2026 14:00
	Morning Star	1H	68	22/04/2026 14:00
	Bullish doji Star	1H	69	21/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAGE

Tuliskan pendapat Anda mengenai Pagegroup PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.234,7	+25,7	+0,36%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,722	-0,197	-0,20%

Emas	4.611,94	-17,66	-0,38%
Perak	75,415	+1,387	+1,87%
Minyak Mentah WTI	102,88	-2,19	-2,08%
Minyak Brent	110,26	-0,14	-0,13%
Gas Alam	2,798	+0,031	+1,12%
Kopi C AS	282,67	-2,88	-1,01%
Gula #11 AS	14,77	+0,16	+1,10%

EUR/USD	1,1763	+0,0032	+0,27%
GBP/USD	1,3636	+0,0029	+0,21%
USD/JPY	156,51	+0,01	+0,01%
AUD/USD	0,7204	+0,0007	+0,10%
EUR/JPY	184,14	+0,41	+0,22%
USD/IDR	17.328,4	+37,2	+0,22%
GBP/JPY	213,44	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PAGE	131,60	-2,10	-1,57%
IROYALm	4,70	+0,16	+3,52%
ILA	5.600	+100	+1,82%
MLMP	0,299	+0,005	+1,70%
DASH/AUD	49,99	+2,03	+4,24%
PING/BTC	0,00000026	0,00000000	0,00%
3229	40,05	+2,60	+6,94%
AKPI	540	-30	-5,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K