Breaking News

Tutup

Michael Page PLC (PAGE)

Simbol	Bursa	Mata Uang
PAGE	London	GBP	Real-time
MPGPY	Pasar OTC	USD	Tertunda
MPI	Frankfurt	EUR	Tertunda
PAGEl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

210,20 -3,80 -1,78%

30/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0030232317

SEDOL: 3023231

Volume: 1.040.190
Bid/Ask: 208,00 / 220,00
Rentang Harian: 207,80 - 217,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAGE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Michael Page PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Michael Page tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Hanging Man	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Three Outside Up	1W	1	20/09/2026
	Downside Gap Three Methods	1M	2	Jul '26
	Bullish Engulfing	1M	2	Jul '26
	Bullish Engulfing	1W	2	13/09/2026
	Belt Hold Bullish	1D	3	25/09/2026
	Inverted Hammer	30	4	30/09/2026 20:30
	Three Black Crows	5H	5	28/09/2026 21:00
	Three Outside Down	15	6	30/09/2026 21:00
	Belt Hold Bearish	5H	7	28/09/2026 11:00
	Engulfing Bearish	15	7	30/09/2026 20:45
	Belt Hold Bearish	1H	8	30/09/2026 14:00
	Bullish Engulfing	15	8	30/09/2026 20:30
	Falling Three Methods	1M	9	Des '25
	Doji Star Bearish	1W	9	26/07/2026
	Deliberation Bearish	1W	9	26/07/2026
	Advance Block Bearish	1W	9	26/07/2026
	Belt Hold Bullish	5H	9	25/09/2026 13:00
	Dragonfly Doji	15	9	30/09/2026 20:15
	Three Inside Up	1M	10	Nov '25
	Engulfing Bearish	1H	10	29/09/2026 21:00
	Homing Pigeon	30	10	30/09/2026 17:30
	Inverted Hammer	1M	11	Okt '25
	Engulfing Bearish	1D	11	15/09/2026
	Belt Hold Bullish	5H	12	24/09/2026 12:00
	Three Inside Up	5H	12	24/09/2026 12:00
	Hanging Man	1H	12	29/09/2026 19:00
	Belt Hold Bullish	30	12	30/09/2026 16:30
	Inverted Hammer	30	12	30/09/2026 16:30
	Harami Bullish	5H	13	23/09/2026 21:00
	Three Outside Down	1W	14	21/06/2026
	Bullish Engulfing	30	14	30/09/2026 15:30
	Engulfing Bearish	1W	15	14/06/2026
	Morning Doji Star	1D	15	09/09/2026
	Harami Cross	1M	16	Mei '25
	Bullish doji Star	1D	16	08/09/2026
	Engulfing Bearish	5H	16	22/09/2026 20:00
	Evening Doji Star	5H	16	22/09/2026 20:00
	Evening Star	5H	16	22/09/2026 20:00
	Belt Hold Bearish	30	17	30/09/2026 14:00
	Belt Hold Bullish	1D	18	04/09/2026
	Bullish Engulfing	1D	18	04/09/2026
	Harami Bullish	15	18	30/09/2026 17:45
	Harami Cross	15	18	30/09/2026 17:45
	Homing Pigeon	15	19	30/09/2026 17:30
	Harami Bullish	1M	22	Nov '24
	Harami Cross	1M	22	Nov '24
	Inverted Hammer	15	22	30/09/2026 16:45
	Belt Hold Bullish	15	23	30/09/2026 16:30
	Separating Lines Bullish	30	24	29/09/2026 19:30
	Three Outside Down	15	24	30/09/2026 16:15
	Belt Hold Bearish	15	25	30/09/2026 16:00
	Engulfing Bearish	15	25	30/09/2026 16:00
	Three Line Strike	15	25	30/09/2026 16:00
	Bullish doji Star	1M	26	Jul '24
	Belt Hold Bearish	1H	26	28/09/2026 14:00
	Engulfing Bearish	1H	26	28/09/2026 14:00
	Belt Hold Bearish	1D	27	21/08/2026
	Three Inside Up	15	27	30/09/2026 15:30
	Belt Hold Bullish	5H	28	16/09/2026 14:00
	Harami Bullish	5H	29	15/09/2026 18:00
	Three Inside Up	1H	30	25/09/2026 19:00
	Three Black Crows	15	31	30/09/2026 14:30
	Falling Three Methods	1W	33	08/02/2026
	Deliberation Bearish	1D	33	13/08/2026
	Three Inside Up	5H	33	14/09/2026 12:00
	Three Outside Up	15	34	29/09/2026 22:30
	Belt Hold Bullish	1H	35	25/09/2026 14:00
	Bullish Engulfing	15	35	29/09/2026 22:15
	Belt Hold Bearish	1D	36	10/08/2026
	Doji Star Bearish	5H	36	10/09/2026 18:00
	Three Black Crows	1H	36	24/09/2026 22:00
	Three Black Crows	15	36	29/09/2026 22:00
	Falling Three Methods	1W	37	11/01/2026
	Inverted Hammer	15	38	29/09/2026 21:30
	Three Inside Up	30	39	28/09/2026 21:00
	Morning Doji Star	5H	40	09/09/2026 12:00
	Harami Bullish	30	40	28/09/2026 20:30
	Harami Cross	30	40	28/09/2026 20:30
	Inverted Hammer	1D	41	03/08/2026
	Bullish doji Star	5H	41	08/09/2026 21:00
	Three Outside Down	1D	42	31/07/2026
	Belt Hold Bearish	1W	43	30/11/2025
	Belt Hold Bearish	1D	43	30/07/2026
	Engulfing Bearish	1D	43	30/07/2026
	Bullish Engulfing	1W	44	23/11/2025
	Belt Hold Bullish	1H	44	24/09/2026 14:00
	Three Outside Up	1H	44	24/09/2026 14:00
	Harami Cross Bearish	30	44	28/09/2026 18:30
	Belt Hold Bullish	1H	45	23/09/2026 22:00
	Bullish Engulfing	1H	45	23/09/2026 22:00
	Three Outside Up	1M	46	Nov '22
	Harami Bullish	15	46	29/09/2026 19:15
	Harami Cross	15	46	29/09/2026 19:15
	Bullish Engulfing	1M	47	Okt '22
	Harami Cross Bearish	1D	47	24/07/2026
	Hanging Man	30	47	28/09/2026 17:00
	Three Outside Up	5H	48	04/09/2026 17:00
	Doji Star Bearish	5H	48	04/09/2026 17:00
	Bullish Engulfing	5H	49	04/09/2026 12:00
	Belt Hold Bearish	1D	50	21/07/2026
	Bullish Hammer	15	50	29/09/2026 18:00
	Homing Pigeon	30	51	28/09/2026 15:00
	Bullish doji Star	1M	53	Apr '22
	Belt Hold Bearish	30	53	28/09/2026 14:00
	Harami Bullish	5H	54	02/09/2026 15:00
	Harami Cross	5H	54	02/09/2026 15:00
	Belt Hold Bullish	15	54	29/09/2026 17:00
	Bullish Engulfing	15	54	29/09/2026 17:00
	Inverted Hammer	1W	55	07/09/2025
	Belt Hold Bullish	1H	57	22/09/2026 19:00
	Engulfing Bearish	1D	59	08/07/2026
	Three Inside Down	1H	59	22/09/2026 17:00
	Upside Gap Three Methods	30	59	25/09/2026 20:00
	Belt Hold Bullish	1W	60	03/08/2025
	Harami Bearish	1H	60	22/09/2026 16:00
	Harami Cross Bearish	1H	60	22/09/2026 16:00
	Engulfing Bearish	1W	61	27/07/2025
	Belt Hold Bullish	1H	62	22/09/2026 14:00
	Bullish doji Star	15	62	29/09/2026 14:45
	Engulfing Bearish	1M	63	Jun '21
	Harami Bullish	5H	63	26/08/2026 18:00
	Harami Cross	5H	63	26/08/2026 18:00
	Three Outside Up	1H	63	21/09/2026 22:00
	Bullish Engulfing	1H	64	21/09/2026 21:00
	Harami Bullish	5H	65	25/08/2026 22:00
	Harami Cross	5H	65	25/08/2026 22:00
	Falling Three Methods	1H	66	21/09/2026 19:00
	Belt Hold Bullish	15	66	28/09/2026 22:15
	Engulfing Bearish	1W	67	15/06/2025
	Engulfing Bearish	5H	68	24/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAGE

Tuliskan pendapat Anda mengenai Michael Page PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.061,23	-9,90	-0,16%
IDX Kompas 100	782,46	-2,49	-0,32%
FTSE Indonesia Local	2.160,44	0,00	0,00%
US 500	7.681,6	+29,6	+0,39%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,335	+0,144	+0,14%

Emas	4.183,17	-3,53	-0,08%
Perak	61,110	+0,540	+0,89%
Minyak Mentah WTI	90,17	-0,25	-0,28%
Minyak Brent	97,95	-0,08	-0,08%
Gas Alam	2,992	-0,038	-1,25%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1325	-0,0005	-0,04%
GBP/USD	1,3257	-0,0009	-0,07%
USD/JPY	158,08	+0,66	+0,42%
AUD/USD	0,6943	-0,0003	-0,04%
EUR/JPY	179,03	+0,68	+0,38%
USD/IDR	17.920,5	+90,6	+0,51%
GBP/JPY	209,58	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-2	-1,06%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	173	-2	-1,14%
PP Properti Tbk PT	22	+1	+4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PAGE	210,20	-3,80	-1,78%
5532	3,550.00	-50.00	-1.39%
MRKM	49.00	+3.50	+7.69%
Bualuang Basic RM.	8,372	-0,187	-2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	-12,50%	4,28B
PT Petrindo Jaya Kreasi Tbk	845,00	0,00%	55,93M
Dian Swastatika	1.095	+2,34%	47,46M
Telkom Indonesia	2.250	-1,75%	30,90M
Energi Mega Persada	1.375	+1,85%	26,49M
Bank Central Asia	6.100	+0,41%	18,55M
Bank Rakyat Persero	3.130	-0,32%	7,46M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	180	+28,57%	21,68M
Steady Safe TBK PT	710	+24,56%	1,13M
Batulicin Nusantara	885	+15,69%	687,70K
Artha Mahiya Investama Tbk PT	690	+14,05%	2,10M
Duta Intidaya	1.185	+13,40%	2,90K
Koka Indonesia PT	160,00	+12,68%	9,38M
Suryamas Dutamakmur	505	+5,65%	219,80K

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	191	-14,73%	982,40K
Alakasa Industrindo Tbk	5.375	-14,68%	38,30K
GoTo Gojek Tokopedia PT	28,00	-12,50%	4,28B
Diamond Citra	28	-12,50%	374,49M
Semacom Integrated Tbk PT	428	-10,46%	21,24M
Bintang Mitra	322	-3,01%	27,90K
Mitra Angkasa Sejahtera PT Tbk	34	-2,86%	2,14M