Breaking News

Tutup

MIC Co Ltd (300A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.065,00 -45,00 -1,45%

08:42:09 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3894500002

Volume: 3.900
Bid/Ask: 3.070,00 / 3.080,00
Rentang Harian: 3.050,00 - 3.110,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 300A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Evening Doji Star	1W	2	04/01/2026
	Doji Star Bearish	1W	3	28/12/2025
	Three Outside Up	5H	3	15/01/2026 10:00
	Abandoned Baby Bearish	30	3	19/01/2026 07:00
	Belt Hold Bearish	30	3	19/01/2026 07:00
	Engulfing Bearish	30	3	19/01/2026 07:00
	Evening Doji Star	30	3	19/01/2026 07:00
	Evening Star	30	3	19/01/2026 07:00
	Harami Cross	15	3	19/01/2026 07:30
	Dragonfly Doji	15	3	19/01/2026 07:30
	Harami Bullish	15	3	19/01/2026 07:30
	Abandoned Baby Bullish	5H	4	15/01/2026 05:00
	Belt Hold Bullish	5H	4	15/01/2026 05:00
	Bullish Engulfing	5H	4	15/01/2026 05:00
	Three Inside Up	5H	4	15/01/2026 05:00
	Doji Star Bearish	30	4	16/01/2026 13:30
	Belt Hold Bearish	15	4	19/01/2026 07:00
	Engulfing Bearish	15	4	19/01/2026 07:00
	Harami Bullish	5H	5	14/01/2026 09:00
	Harami Cross	5H	5	14/01/2026 09:00
	Harami Cross	1W	6	07/12/2025
	Engulfing Bearish	5H	6	14/01/2026 04:00
	Separating Lines Bullish	30	6	16/01/2026 12:30
	Dragonfly Doji	1H	7	16/01/2026 08:00
	Harami Bullish	1H	7	16/01/2026 08:00
	Harami Cross	1H	7	16/01/2026 08:00
	Belt Hold Bearish	30	7	16/01/2026 12:00
	Three Line Strike	1H	8	16/01/2026 07:00
	Engulfing Bearish	1H	8	16/01/2026 07:00
	Belt Hold Bearish	1H	8	16/01/2026 07:00
	Doji Star Bearish	1W	9	16/11/2025
	Three Outside Up	1W	9	16/11/2025
	Tri-Star Bullish	15	9	16/01/2026 12:30
	Bullish Engulfing	1W	10	09/11/2025
	Belt Hold Bearish	1D	10	30/12/2025
	Dark Cloud Cover	1D	10	30/12/2025
	Tri-Star Bearish	15	10	16/01/2026 12:15
	Bullish Hammer	1W	11	02/11/2025
	Hanging Man	1H	11	15/01/2026 11:00
	Tri-Star Bullish	15	11	16/01/2026 12:00
	Three Outside Up	1D	12	26/12/2025
	Belt Hold Bearish	1H	12	15/01/2026 10:00
	Dark Cloud Cover	1H	12	15/01/2026 10:00
	Morning Doji Star	1W	13	19/10/2025
	Bullish Engulfing	1D	13	25/12/2025
	Morning Doji Star	1D	13	25/12/2025
	Morning Star	1D	13	25/12/2025
	Three Black Crows	30	14	16/01/2026 08:00
	Belt Hold Bullish	1H	15	15/01/2026 07:00
	Three Outside Down	30	15	16/01/2026 07:30
	Harami Cross Bearish	15	15	16/01/2026 09:30
	Doji Star Bearish	1D	16	22/12/2025
	Hanging Man	1D	16	22/12/2025
	Dragonfly Bearish	1D	16	22/12/2025
	Belt Hold Bearish	30	16	16/01/2026 07:00
	Engulfing Bearish	30	16	16/01/2026 07:00
	Inverted Hammer	5H	18	06/01/2026 06:00
	Dragonfly Bearish	30	18	15/01/2026 13:00
	Hanging Man	30	18	15/01/2026 13:00
	Doji Star Bearish	30	18	15/01/2026 13:00
	Tri-Star Bullish	15	18	16/01/2026 08:30
	Bullish Engulfing	1D	19	17/12/2025
	On Neck Bearish	1H	19	14/01/2026 10:00
	Bullish doji Star	1H	19	14/01/2026 10:00
	Dragonfly Doji	1H	19	14/01/2026 10:00
	Harami Bullish	1H	19	14/01/2026 10:00
	Harami Cross	1H	19	14/01/2026 10:00
	Bullish Hammer	1D	20	16/12/2025
	Three Black Crows	5H	20	05/01/2026 05:00
	Three Black Crows	1H	20	14/01/2026 09:00
	Belt Hold Bearish	5H	22	30/12/2025 04:00
	Dark Cloud Cover	1H	22	14/01/2026 07:00
	Belt Hold Bearish	30	23	15/01/2026 10:30
	Dark Cloud Cover	30	23	15/01/2026 10:30
	Doji Star Bearish	5H	25	29/12/2025 03:00
	Doji Star Bearish	15	25	15/01/2026 13:30
	Hanging Man	1H	27	13/01/2026 09:00
	Tri-Star Bullish	30	27	15/01/2026 07:30
	Morning Doji Star	1D	28	04/12/2025
	Tri-Star Bearish	30	28	15/01/2026 07:00
	Bullish doji Star	1D	29	03/12/2025
	Harami Bullish	1D	31	01/12/2025
	Harami Cross	1D	31	01/12/2025
	Harami Cross Bearish	15	31	15/01/2026 12:00
	Dark Cloud Cover	1D	32	28/11/2025
	Harami Cross	30	34	14/01/2026 10:30
	Harami Bullish	30	34	14/01/2026 10:30
	Dragonfly Doji	30	34	14/01/2026 10:30
	Bullish doji Star	30	34	14/01/2026 10:30
	On Neck Bearish	30	34	14/01/2026 10:30
	Doji Star Bearish	15	35	15/01/2026 10:30
	Belt Hold Bearish	5H	36	22/12/2025 06:00
	Engulfing Bearish	5H	36	22/12/2025 06:00
	Inverted Hammer	30	36	14/01/2026 08:30
	Harami Cross Bearish	15	37	15/01/2026 08:30
	Thrusting Bearish	30	38	14/01/2026 07:30
	Bullish Engulfing	5H	39	19/12/2025 03:00
	Engulfing Bearish	30	39	14/01/2026 07:00
	Tri-Star Bullish	15	40	15/01/2026 07:30
	Belt Hold Bearish	1D	41	14/11/2025
	Harami Bullish	1H	41	08/01/2026 09:00
	Harami Cross	1H	41	08/01/2026 09:00
	Tri-Star Bearish	15	41	15/01/2026 07:00
	Doji Star Bearish	1D	44	11/11/2025
	Belt Hold Bullish	30	45	13/01/2026 11:00
	Bullish Hammer	5H	46	15/12/2025 09:00
	Harami Cross	15	46	14/01/2026 12:00
	Harami Bullish	15	46	14/01/2026 12:00
	Harami Bullish	30	47	13/01/2026 09:30
	Harami Cross	30	47	13/01/2026 09:30
	Falling Three Methods	15	47	14/01/2026 11:45
	Belt Hold Bearish	30	48	13/01/2026 09:00
	Engulfing Bearish	30	48	13/01/2026 09:00
	Three Outside Down	5H	50	11/12/2025 10:00
	Belt Hold Bearish	5H	51	11/12/2025 05:00
	Engulfing Bearish	5H	51	11/12/2025 05:00
	Belt Hold Bullish	1H	51	06/01/2026 13:00
	Harami Bullish	15	52	14/01/2026 09:00
	Harami Cross	15	52	14/01/2026 09:00
	Engulfing Bearish	15	53	14/01/2026 08:45
	Harami Bullish	5H	58	08/12/2025 07:00
	Harami Cross	5H	58	08/12/2025 07:00
	Abandoned Baby Bullish	15	58	14/01/2026 07:30
	Bullish Hammer	1H	60	05/01/2026 11:00
	Harami Bullish	30	61	09/01/2026 08:00
	Harami Cross	30	61	09/01/2026 08:00
	Morning Star	15	63	13/01/2026 13:00
	Three Inside Up	15	63	13/01/2026 13:00
	Abandoned Baby Bullish	15	63	13/01/2026 13:00
	Morning Doji Star	15	63	13/01/2026 13:00
	Bullish Engulfing	15	63	13/01/2026 13:00
	On Neck Bearish	15	64	13/01/2026 12:45
	Bullish doji Star	15	64	13/01/2026 12:45
	Dragonfly Doji	15	64	13/01/2026 12:45
	Harami Bullish	15	64	13/01/2026 12:45
	Harami Cross	15	64	13/01/2026 12:45
	Bullish doji Star	5H	65	03/12/2025 07:00
	Bullish Engulfing	1H	65	30/12/2025 13:00
	Bullish doji Star	30	66	08/01/2026 12:30
	Harami Bullish	30	66	08/01/2026 12:30
	Harami Cross	30	66	08/01/2026 12:30
	Belt Hold Bearish	15	66	13/01/2026 12:15
	Engulfing Bearish	15	66	13/01/2026 12:15
	Harami Bullish	1H	67	30/12/2025 11:00
	Harami Cross	1H	67	30/12/2025 11:00
	Evening Star	30	67	08/01/2026 12:00
	Evening Doji Star	30	67	08/01/2026 12:00
	Abandoned Baby Bearish	30	67	08/01/2026 12:00
	Doji Star Bearish	30	68	08/01/2026 11:30
	Advance Block Bearish	15	68	13/01/2026 11:45
	Deliberation Bearish	15	68	13/01/2026 11:45
	Doji Star Bearish	15	68	13/01/2026 11:45
	Gravestone Doji	15	68	13/01/2026 11:45
	Harami Bullish	5H	69	01/12/2025 05:00
	Harami Cross	5H	69	01/12/2025 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300A

Tuliskan pendapat Anda mengenai MIC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+0,00	+0,00%
IDX Kompas 100	1.256,05	+0,00	+0,00%
FTSE Indonesia	3.234,04	0,00	0,00%
US 500	6.882,9	-57,1	-0,82%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.633,50	-211,46	-0,79%
Indeks Dolar AS	98,985	-0,215	-0,22%

Emas	4.668,11	+72,71	+1,58%
Perak	93,335	+4,798	+5,42%
Minyak Mentah WTI	59,35	+0,01	+0,02%
Minyak Brent	64,14	+0,01	+0,02%
Gas Alam	3,492	+0,389	+12,54%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1622	+0,0023	+0,20%
GBP/USD	1,3390	+0,0007	+0,05%
USD/JPY	157,76	-0,36	-0,23%
AUD/USD	0,6683	0,0000	0,00%
EUR/JPY	183,34	-0,06	-0,03%
USD/IDR	16.911,0	+47,9	+0,28%
GBP/JPY	211,24	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	0	0,00%
PT BUMA Internasional Grup Tbk	370	+0	+0,00%
Bank Rakyat	248	+0	+0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	410	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300A	3.065,00	-45,00	-1,45%

Market Movers

Nama	Terakhir	Prb.%
Asia Pacific Fibers	49	+0,00%
Bank Danamon	2.600	+0,00%
Akasha Wira	15.200	0,00%
Sunson Textile	3.130	0,00%
Indo Straits	352	0,00%
Pikko Land Development	63	0,00%
Bank Ocbc Nisp	1.455	0,00%

Nama	Terakhir	Prb.%
Asuransi Dayin Mitra	680	0,00%
Bank Artha Graha	216	0,00%
Adhi Karya Persero	262	0,00%
Sepatu Bata	83	0,00%
Fast Food Indonesia	590	0,00%
Onix Capital	159	0,00%
Argha Karya Prima Ind	580	0,00%

Nama	Terakhir	Prb.%
Astra International	7.050	0,00%
Bank Maybank Indonesia	220	+0,00%
Alkindo Naratama	615	+0,00%
Tigaraksa Satria	5.075	0,00%
Kokoh Inti Arebama	101	+0,00%
Prasidha Aneka Niaga	138	0,00%
Buana Finance	925	0,00%