Breaking News

Tutup

MIC Co Ltd (300A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.775,00 +66,00 +2,44%

27/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3894500002

Volume: 91.500
Bid/Ask: 2.775,00 / 2.784,00
Rentang Harian: 2.610,00 - 2.784,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 300A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Three Black Crows	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Advance Block Bearish	1H	3	27/02/2026 10:00
	Harami Cross Bearish	30	3	27/02/2026 12:00
	Three Outside Up	1H	4	27/02/2026 09:00
	Downside Gap Three Methods	1D	5	19/02/2026
	Bullish Engulfing	1H	5	27/02/2026 08:00
	Bullish Hammer	1H	6	27/02/2026 07:00
	Evening Doji Star	1W	7	04/01/2026
	Doji Star Bearish	30	7	27/02/2026 09:30
	Doji Star Bearish	1W	8	28/12/2025
	Three Black Crows	1D	8	16/02/2026
	Belt Hold Bearish	1H	10	26/02/2026 10:00
	Harami Cross	1W	11	07/12/2025
	Belt Hold Bearish	5H	11	19/02/2026 10:00
	Deliberation Bearish	1H	11	26/02/2026 09:00
	Doji Star Bearish	1H	11	26/02/2026 09:00
	Doji Star Bearish	15	11	27/02/2026 10:45
	Harami Bullish	30	13	26/02/2026 13:30
	Harami Cross	30	13	26/02/2026 13:30
	Doji Star Bearish	1W	14	16/11/2025
	Three Outside Up	1W	14	16/11/2025
	Bullish Engulfing	1W	15	09/11/2025
	Bullish doji Star	5H	15	17/02/2026 13:00
	Bullish Hammer	1W	16	02/11/2025
	Separating Lines Bullish	1H	17	25/02/2026 10:00
	Falling Three Methods	30	17	26/02/2026 11:30
	Three Black Crows	30	17	26/02/2026 11:30
	Morning Doji Star	1W	18	19/10/2025
	Belt Hold Bearish	30	19	26/02/2026 10:30
	Engulfing Bearish	1H	20	25/02/2026 07:00
	Belt Hold Bearish	1H	20	25/02/2026 07:00
	Harami Bullish	30	20	26/02/2026 09:30
	Harami Cross	30	20	26/02/2026 09:30
	Harami Bullish	5H	22	12/02/2026 13:00
	Harami Cross	5H	22	12/02/2026 13:00
	Bullish Hammer	1H	24	24/02/2026 10:00
	Bullish doji Star	15	24	26/02/2026 13:30
	Harami Bullish	15	24	26/02/2026 13:30
	Harami Cross	15	24	26/02/2026 13:30
	Three Outside Up	1D	25	21/01/2026
	Bullish Engulfing	30	25	26/02/2026 07:00
	Abandoned Baby Bullish	1D	26	20/01/2026
	Bullish Engulfing	1D	26	20/01/2026
	Morning Doji Star	1D	26	20/01/2026
	Doji Star Bearish	30	26	25/02/2026 13:30
	Bullish doji Star	1D	27	19/01/2026
	Dragonfly Doji	1D	27	19/01/2026
	Belt Hold Bearish	1H	27	24/02/2026 07:00
	Engulfing Bearish	1H	27	24/02/2026 07:00
	Three Inside Up	30	27	25/02/2026 13:00
	Engulfing Bearish	15	27	26/02/2026 12:45
	Stick Sandwich	15	27	26/02/2026 12:45
	Harami Bullish	30	28	25/02/2026 12:30
	Harami Cross	30	28	25/02/2026 12:30
	Belt Hold Bullish	1H	30	20/02/2026 11:00
	Bullish Engulfing	1H	30	20/02/2026 11:00
	Harami Cross	1H	31	20/02/2026 10:00
	Stick Sandwich	5H	32	05/02/2026 06:00
	Falling Three Methods	5H	34	04/02/2026 05:00
	Three Outside Up	30	35	25/02/2026 08:30
	Bullish Engulfing	30	36	25/02/2026 08:00
	Belt Hold Bearish	15	36	26/02/2026 10:30
	Belt Hold Bearish	1D	37	30/12/2025
	Dark Cloud Cover	1D	37	30/12/2025
	Belt Hold Bearish	1H	38	19/02/2026 10:00
	Belt Hold Bearish	30	38	25/02/2026 07:00
	Engulfing Bearish	30	38	25/02/2026 07:00
	Harami Bullish	15	38	26/02/2026 09:15
	Three Outside Up	1D	39	26/12/2025
	Doji Star Bearish	30	39	24/02/2026 13:30
	Bullish Engulfing	1D	40	25/12/2025
	Morning Doji Star	1D	40	25/12/2025
	Morning Star	1D	40	25/12/2025
	Engulfing Bearish	5H	41	30/01/2026 05:00
	Three Inside Up	1H	41	19/02/2026 07:00
	Doji Star Bearish	30	41	24/02/2026 12:30
	Three Outside Up	5H	42	29/01/2026 09:00
	Doji Star Bearish	1D	43	22/12/2025
	Hanging Man	1D	43	22/12/2025
	Dragonfly Bearish	1D	43	22/12/2025
	Bullish Engulfing	5H	43	29/01/2026 04:00
	Bullish Engulfing	1D	46	17/12/2025
	Three Outside Up	15	46	26/02/2026 07:15
	Bullish Hammer	1D	47	16/12/2025
	Bullish Engulfing	15	47	26/02/2026 07:00
	Three Inside Up	15	47	26/02/2026 07:00
	Engulfing Bearish	1H	48	18/02/2026 07:00
	Three Black Crows	30	48	24/02/2026 08:00
	Harami Bullish	15	48	25/02/2026 13:30
	Harami Cross	15	48	25/02/2026 13:30
	Three Outside Down	30	49	24/02/2026 07:30
	Belt Hold Bearish	30	50	24/02/2026 07:00
	Engulfing Bearish	30	50	24/02/2026 07:00
	Deliberation Bearish	5H	51	23/01/2026 13:00
	Doji Star Bearish	5H	51	23/01/2026 13:00
	Bullish Engulfing	1H	51	17/02/2026 11:00
	Morning Doji Star	1D	55	04/12/2025
	Hanging Man	5H	55	22/01/2026 07:00
	Three Outside Up	30	55	20/02/2026 11:30
	Bullish doji Star	1D	56	03/12/2025
	Belt Hold Bullish	30	56	20/02/2026 11:00
	Bullish Engulfing	30	56	20/02/2026 11:00
	Harami Cross	30	57	20/02/2026 10:30
	Harami Bullish	1D	58	01/12/2025
	Harami Cross	1D	58	01/12/2025
	Dark Cloud Cover	1D	59	28/11/2025
	Bullish doji Star	30	60	20/02/2026 08:00
	Three Outside Up	5H	64	15/01/2026 10:00
	Harami Cross Bearish	15	64	25/02/2026 08:45
	Abandoned Baby Bullish	5H	65	15/01/2026 05:00
	Belt Hold Bullish	5H	65	15/01/2026 05:00
	Bullish Engulfing	5H	65	15/01/2026 05:00
	Three Inside Up	5H	65	15/01/2026 05:00
	Harami Bullish	5H	66	14/01/2026 09:00
	Harami Cross	5H	66	14/01/2026 09:00
	Engulfing Bearish	5H	67	14/01/2026 04:00
	Belt Hold Bearish	1D	68	14/11/2025
	Three Outside Down	30	68	19/02/2026 11:00
	Engulfing Bearish	1H	69	13/02/2026 07:00
	Belt Hold Bearish	30	69	19/02/2026 10:30
	Engulfing Bearish	30	69	19/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300A

Tuliskan pendapat Anda mengenai MIC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+73,00	+1,41%
Perak	93,636	+6,052	+6,91%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300A	2.775,00	+66,00	+2,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0.00%	4.85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3,910	-1.01%	263.18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1,500	-14.77%	581.20K
Armada Berjaya	186	-14.68%	750.02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
DMS Propertindo	72	-14.29%	1.03B
Mnc Sky Vision	90	-14,29%	260,33M