Breaking News

Tutup

MIC Co Ltd (300A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.975,00 -265,00 -8,18%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3894500002

Volume: 207.500
Bid/Ask: 2.975,00 / 2.995,00
Rentang Harian: 2.806,00 - 3.295,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 300A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Harami Bullish	5H	2	12/02/2026 13:00
	Harami Cross	5H	2	12/02/2026 13:00
	Bullish doji Star	15	4	13/02/2026 12:30
	Evening Doji Star	1W	5	04/01/2026
	Doji Star Bearish	1W	6	28/12/2025
	Engulfing Bearish	1H	6	13/02/2026 07:00
	Three Inside Up	30	6	13/02/2026 10:30
	Harami Cross	30	7	13/02/2026 09:30
	Harami Bullish	30	7	13/02/2026 09:30
	Falling Three Methods	30	8	13/02/2026 09:00
	Harami Cross	1W	9	07/12/2025
	Bullish Engulfing	30	10	13/02/2026 08:00
	Three Outside Down	30	11	13/02/2026 07:30
	Doji Star Bearish	1W	12	16/11/2025
	Three Outside Up	1W	12	16/11/2025
	Stick Sandwich	5H	12	05/02/2026 06:00
	Engulfing Bearish	1H	12	12/02/2026 08:00
	Engulfing Bearish	30	12	13/02/2026 07:00
	Three Inside Up	15	12	13/02/2026 10:30
	Bullish Engulfing	1W	13	09/11/2025
	Harami Bullish	15	13	13/02/2026 09:30
	Harami Cross	15	13	13/02/2026 09:30
	Bullish Hammer	1W	14	02/11/2025
	Falling Three Methods	5H	14	04/02/2026 05:00
	Hanging Man	1H	15	10/02/2026 12:00
	Dragonfly Bearish	1H	15	10/02/2026 12:00
	Bullish Engulfing	30	15	12/02/2026 12:30
	Morning Doji Star	1W	16	19/10/2025
	Three Outside Up	1D	16	21/01/2026
	Upside Gap Three Methods	15	16	13/02/2026 08:45
	Abandoned Baby Bullish	1D	17	20/01/2026
	Bullish Engulfing	1D	17	20/01/2026
	Morning Doji Star	1D	17	20/01/2026
	Bullish doji Star	1D	18	19/01/2026
	Dragonfly Doji	1D	18	19/01/2026
	Harami Cross	30	18	12/02/2026 11:00
	Harami Bullish	30	18	12/02/2026 11:00
	Bullish doji Star	30	18	12/02/2026 11:00
	Three Outside Up	15	18	13/02/2026 08:15
	Downside Gap Three Methods	15	19	13/02/2026 08:00
	Bullish Engulfing	15	19	13/02/2026 08:00
	Engulfing Bearish	5H	21	30/01/2026 05:00
	Three Black Crows	15	21	13/02/2026 07:30
	Three Outside Up	5H	22	29/01/2026 09:00
	Harami Cross	1H	22	09/02/2026 12:00
	Harami Bullish	1H	22	09/02/2026 12:00
	Bullish Engulfing	5H	23	29/01/2026 04:00
	Engulfing Bearish	15	23	13/02/2026 07:00
	Bullish Engulfing	30	24	12/02/2026 07:30
	Belt Hold Bearish	1H	25	09/02/2026 09:00
	Engulfing Bearish	30	25	12/02/2026 07:00
	Harami Cross Bearish	30	26	10/02/2026 13:30
	Belt Hold Bearish	1H	27	09/02/2026 07:00
	Three Outside Up	15	27	12/02/2026 12:45
	Dark Cloud Cover	1D	28	30/12/2025
	Belt Hold Bearish	1D	28	30/12/2025
	Abandoned Baby Bullish	15	28	12/02/2026 12:30
	Bullish Engulfing	15	28	12/02/2026 12:30
	Morning Doji Star	15	28	12/02/2026 12:30
	Morning Star	15	28	12/02/2026 12:30
	Hanging Man	30	29	10/02/2026 12:00
	Dragonfly Bearish	30	29	10/02/2026 12:00
	Bullish doji Star	15	29	12/02/2026 12:15
	Dragonfly Doji	15	29	12/02/2026 12:15
	Three Outside Up	1D	30	26/12/2025
	Belt Hold Bearish	30	30	10/02/2026 11:30
	Bullish Engulfing	1D	31	25/12/2025
	Morning Doji Star	1D	31	25/12/2025
	Morning Star	1D	31	25/12/2025
	Deliberation Bearish	5H	31	23/01/2026 13:00
	Doji Star Bearish	5H	31	23/01/2026 13:00
	Doji Star Bearish	30	31	10/02/2026 11:00
	Belt Hold Bullish	15	31	12/02/2026 11:45
	Three Outside Down	1H	33	06/02/2026 08:00
	Dragonfly Bearish	1D	34	22/12/2025
	Hanging Man	1D	34	22/12/2025
	Doji Star Bearish	1D	34	22/12/2025
	Belt Hold Bearish	1H	34	06/02/2026 07:00
	Engulfing Bearish	1H	34	06/02/2026 07:00
	Hanging Man	5H	35	22/01/2026 07:00
	Belt Hold Bullish	15	35	12/02/2026 10:45
	Doji Star Bearish	1H	36	05/02/2026 12:00
	Bullish Engulfing	1D	37	17/12/2025
	Bullish Hammer	1D	38	16/12/2025
	Abandoned Baby Bullish	30	38	10/02/2026 07:00
	Morning Doji Star	30	38	10/02/2026 07:00
	Bullish doji Star	30	39	09/02/2026 13:30
	Inverted Hammer	30	40	09/02/2026 13:00
	Bullish doji Star	15	40	12/02/2026 08:45
	Belt Hold Bearish	1H	41	05/02/2026 07:00
	Three Inside Up	1H	43	04/02/2026 12:00
	Three Outside Up	5H	44	15/01/2026 10:00
	Harami Bullish	1H	44	04/02/2026 11:00
	Harami Cross	1H	44	04/02/2026 11:00
	Harami Cross Bearish	15	44	12/02/2026 07:45
	Three Inside Up	5H	45	15/01/2026 05:00
	Belt Hold Bullish	5H	45	15/01/2026 05:00
	Bullish Engulfing	5H	45	15/01/2026 05:00
	Abandoned Baby Bullish	5H	45	15/01/2026 05:00
	Morning Doji Star	1D	46	04/12/2025
	Harami Bullish	5H	46	14/01/2026 09:00
	Harami Cross	5H	46	14/01/2026 09:00
	Bullish Hammer	1H	46	04/02/2026 09:00
	Belt Hold Bearish	30	46	09/02/2026 09:00
	Bullish doji Star	1D	47	03/12/2025
	Engulfing Bearish	5H	47	14/01/2026 04:00
	Harami Cross Bearish	15	48	10/02/2026 13:30
	Harami Bullish	1D	49	01/12/2025
	Harami Cross	1D	49	01/12/2025
	Dark Cloud Cover	1D	50	28/11/2025
	Belt Hold Bearish	1H	50	03/02/2026 12:00
	Belt Hold Bearish	30	50	09/02/2026 07:00
	Doji Star Bearish	30	51	06/02/2026 13:30
	Belt Hold Bearish	30	53	06/02/2026 12:30
	Dragonfly Doji	15	53	10/02/2026 12:15
	Hanging Man	15	53	10/02/2026 12:15
	Dragonfly Bearish	15	53	10/02/2026 12:15
	Belt Hold Bearish	15	54	10/02/2026 12:00
	Tri-Star Bearish	15	55	10/02/2026 11:45
	Harami Cross Bearish	30	58	06/02/2026 09:30
	Belt Hold Bearish	1D	59	14/11/2025
	Inverted Hammer	5H	59	06/01/2026 06:00
	On Neck Bearish	1H	59	02/02/2026 10:00
	Abandoned Baby Bullish	30	59	06/02/2026 09:00
	Three Inside Up	30	59	06/02/2026 09:00
	Belt Hold Bearish	15	59	10/02/2026 10:45
	Dragonfly Doji	30	60	06/02/2026 08:30
	Harami Bullish	30	60	06/02/2026 08:30
	Harami Cross	30	60	06/02/2026 08:30
	Abandoned Baby Bullish	15	60	10/02/2026 10:30
	Three Black Crows	5H	61	05/01/2026 05:00
	Homing Pigeon	1H	61	02/02/2026 08:00
	Three Black Crows	30	61	06/02/2026 08:00
	Bullish doji Star	15	61	10/02/2026 09:30
	Doji Star Bearish	1D	62	11/11/2025
	Three Outside Down	30	62	06/02/2026 07:30
	Belt Hold Bearish	15	62	10/02/2026 09:15
	Belt Hold Bearish	5H	63	30/12/2025 04:00
	Abandoned Baby Bearish	30	63	06/02/2026 07:00
	Belt Hold Bearish	30	63	06/02/2026 07:00
	Engulfing Bearish	30	63	06/02/2026 07:00
	Evening Doji Star	30	63	06/02/2026 07:00
	Evening Star	30	63	06/02/2026 07:00
	Falling Three Methods	1H	64	30/01/2026 12:00
	Evening Doji Star	1H	64	30/01/2026 12:00
	Evening Star	1H	64	30/01/2026 12:00
	Abandoned Baby Bearish	1H	64	30/01/2026 12:00
	Doji Star Bearish	30	64	05/02/2026 13:30
	Belt Hold Bullish	15	64	10/02/2026 08:45
	Doji Star Bearish	5H	66	29/12/2025 03:00
	Harami Bullish	15	66	10/02/2026 08:15
	Harami Cross	15	66	10/02/2026 08:15
	Engulfing Bearish	1H	69	30/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300A

Tuliskan pendapat Anda mengenai MIC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.837,8	+5,1	+0,07%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,795	-0,042	-0,04%

Emas	5.008,49	+60,09	+1,21%
Perak	78,575	+2,893	+3,82%
Minyak Mentah WTI	62,99	+0,15	+0,24%
Minyak Brent	67,73	+0,21	+0,31%
Gas Alam	3,134	-0,083	-2,58%
Kopi C AS	303,58	+3,93	+1,31%
Gula #11 AS	13,85	+0,10	+0,73%

EUR/USD	1,1876	+0,0005	+0,04%
GBP/USD	1,3635	+0,0016	+0,12%
USD/JPY	153,04	+0,28	+0,18%
AUD/USD	0,7073	-0,0017	-0,24%
EUR/JPY	181,74	+0,49	+0,27%
USD/IDR	16.820,0	+33,4	+0,20%
GBP/JPY	208,67	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300A	2.975,00	-265,00	-8,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M