Breaking News

Tutup

MIC Co Ltd (300A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.105,00 -5,00 -0,16%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3894500002

Volume: 10.300
Bid/Ask: 3.090,00 / 3.120,00
Rentang Harian: 3.050,00 - 3.110,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 300A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MIC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MIC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Evening Doji Star	1W	2	04/01/2026
	Doji Star Bearish	1W	3	28/12/2025
	Engulfing Bearish	15	3	19/01/2026 12:45
	Three Outside Up	5H	4	15/01/2026 10:00
	Gravestone Doji	15	4	19/01/2026 12:30
	Abandoned Baby Bullish	5H	5	15/01/2026 05:00
	Belt Hold Bullish	5H	5	15/01/2026 05:00
	Bullish Engulfing	5H	5	15/01/2026 05:00
	Three Inside Up	5H	5	15/01/2026 05:00
	Harami Cross	1W	6	07/12/2025
	Harami Bullish	5H	6	14/01/2026 09:00
	Harami Cross	5H	6	14/01/2026 09:00
	Belt Hold Bearish	1H	6	19/01/2026 07:00
	Engulfing Bearish	1H	6	19/01/2026 07:00
	Engulfing Bearish	5H	7	14/01/2026 04:00
	Three Outside Up	1W	9	16/11/2025
	Doji Star Bearish	1W	9	16/11/2025
	Bullish doji Star	30	9	19/01/2026 08:00
	Harami Bullish	30	9	19/01/2026 08:00
	Harami Cross	30	9	19/01/2026 08:00
	Bullish doji Star	15	9	19/01/2026 11:15
	Bullish Engulfing	1W	10	09/11/2025
	Belt Hold Bearish	1D	10	30/12/2025
	Dark Cloud Cover	1D	10	30/12/2025
	Belt Hold Bearish	15	10	19/01/2026 10:45
	Bullish Hammer	1W	11	02/11/2025
	Abandoned Baby Bearish	30	11	19/01/2026 07:00
	Belt Hold Bearish	30	11	19/01/2026 07:00
	Engulfing Bearish	30	11	19/01/2026 07:00
	Evening Doji Star	30	11	19/01/2026 07:00
	Evening Star	30	11	19/01/2026 07:00
	Bullish Engulfing	15	11	19/01/2026 10:30
	Three Outside Up	1D	12	26/12/2025
	Harami Cross	1H	12	16/01/2026 08:00
	Harami Bullish	1H	12	16/01/2026 08:00
	Dragonfly Doji	1H	12	16/01/2026 08:00
	Doji Star Bearish	30	12	16/01/2026 13:30
	Morning Doji Star	1W	13	19/10/2025
	Bullish Engulfing	1D	13	25/12/2025
	Morning Doji Star	1D	13	25/12/2025
	Morning Star	1D	13	25/12/2025
	Belt Hold Bearish	1H	13	16/01/2026 07:00
	Engulfing Bearish	1H	13	16/01/2026 07:00
	Three Line Strike	1H	13	16/01/2026 07:00
	Separating Lines Bullish	30	14	16/01/2026 12:30
	Belt Hold Bearish	30	15	16/01/2026 12:00
	Doji Star Bearish	1D	16	22/12/2025
	Hanging Man	1D	16	22/12/2025
	Dragonfly Bearish	1D	16	22/12/2025
	Hanging Man	1H	16	15/01/2026 11:00
	Harami Cross	15	16	19/01/2026 07:30
	Harami Bullish	15	16	19/01/2026 07:30
	Dragonfly Doji	15	16	19/01/2026 07:30
	Belt Hold Bearish	1H	17	15/01/2026 10:00
	Dark Cloud Cover	1H	17	15/01/2026 10:00
	Belt Hold Bearish	15	17	19/01/2026 07:00
	Engulfing Bearish	15	17	19/01/2026 07:00
	Bullish Engulfing	1D	19	17/12/2025
	Inverted Hammer	5H	19	06/01/2026 06:00
	Bullish Hammer	1D	20	16/12/2025
	Belt Hold Bullish	1H	20	15/01/2026 07:00
	Three Black Crows	5H	21	05/01/2026 05:00
	Three Black Crows	30	22	16/01/2026 08:00
	Tri-Star Bullish	15	22	16/01/2026 12:30
	Belt Hold Bearish	5H	23	30/12/2025 04:00
	Three Outside Down	30	23	16/01/2026 07:30
	Tri-Star Bearish	15	23	16/01/2026 12:15
	Harami Bullish	1H	24	14/01/2026 10:00
	Harami Cross	1H	24	14/01/2026 10:00
	On Neck Bearish	1H	24	14/01/2026 10:00
	Dragonfly Doji	1H	24	14/01/2026 10:00
	Bullish doji Star	1H	24	14/01/2026 10:00
	Belt Hold Bearish	30	24	16/01/2026 07:00
	Engulfing Bearish	30	24	16/01/2026 07:00
	Tri-Star Bullish	15	24	16/01/2026 12:00
	Three Black Crows	1H	25	14/01/2026 09:00
	Doji Star Bearish	5H	26	29/12/2025 03:00
	Doji Star Bearish	30	26	15/01/2026 13:00
	Hanging Man	30	26	15/01/2026 13:00
	Dragonfly Bearish	30	26	15/01/2026 13:00
	Dark Cloud Cover	1H	27	14/01/2026 07:00
	Morning Doji Star	1D	28	04/12/2025
	Harami Cross Bearish	15	28	16/01/2026 09:30
	Bullish doji Star	1D	29	03/12/2025
	Harami Bullish	1D	31	01/12/2025
	Harami Cross	1D	31	01/12/2025
	Belt Hold Bearish	30	31	15/01/2026 10:30
	Dark Cloud Cover	30	31	15/01/2026 10:30
	Tri-Star Bullish	15	31	16/01/2026 08:30
	Dark Cloud Cover	1D	32	28/11/2025
	Hanging Man	1H	32	13/01/2026 09:00
	Tri-Star Bullish	30	35	15/01/2026 07:30
	Tri-Star Bearish	30	36	15/01/2026 07:00
	Belt Hold Bearish	5H	37	22/12/2025 06:00
	Engulfing Bearish	5H	37	22/12/2025 06:00
	Doji Star Bearish	15	38	15/01/2026 13:30
	Bullish Engulfing	5H	40	19/12/2025 03:00
	Belt Hold Bearish	1D	41	14/11/2025
	On Neck Bearish	30	42	14/01/2026 10:30
	Bullish doji Star	30	42	14/01/2026 10:30
	Dragonfly Doji	30	42	14/01/2026 10:30
	Harami Bullish	30	42	14/01/2026 10:30
	Harami Cross	30	42	14/01/2026 10:30
	Doji Star Bearish	1D	44	11/11/2025
	Inverted Hammer	30	44	14/01/2026 08:30
	Harami Cross Bearish	15	44	15/01/2026 12:00
	Harami Bullish	1H	46	08/01/2026 09:00
	Harami Cross	1H	46	08/01/2026 09:00
	Thrusting Bearish	30	46	14/01/2026 07:30
	Bullish Hammer	5H	47	15/12/2025 09:00
	Engulfing Bearish	30	47	14/01/2026 07:00
	Doji Star Bearish	15	48	15/01/2026 10:30
	Harami Cross Bearish	15	50	15/01/2026 08:30
	Three Outside Down	5H	51	11/12/2025 10:00
	Belt Hold Bearish	5H	52	11/12/2025 05:00
	Engulfing Bearish	5H	52	11/12/2025 05:00
	Belt Hold Bullish	30	53	13/01/2026 11:00
	Tri-Star Bullish	15	53	15/01/2026 07:30
	Tri-Star Bearish	15	54	15/01/2026 07:00
	Harami Cross	30	55	13/01/2026 09:30
	Harami Bullish	30	55	13/01/2026 09:30
	Belt Hold Bullish	1H	56	06/01/2026 13:00
	Belt Hold Bearish	30	56	13/01/2026 09:00
	Engulfing Bearish	30	56	13/01/2026 09:00
	Harami Bullish	5H	59	08/12/2025 07:00
	Harami Cross	5H	59	08/12/2025 07:00
	Harami Bullish	15	59	14/01/2026 12:00
	Harami Cross	15	59	14/01/2026 12:00
	Falling Three Methods	15	60	14/01/2026 11:45
	Bullish Hammer	1H	65	05/01/2026 11:00
	Harami Bullish	15	65	14/01/2026 09:00
	Harami Cross	15	65	14/01/2026 09:00
	Bullish doji Star	5H	66	03/12/2025 07:00
	Engulfing Bearish	15	66	14/01/2026 08:45
	Harami Bullish	30	69	09/01/2026 08:00
	Harami Cross	30	69	09/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300A

Tuliskan pendapat Anda mengenai MIC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.118,40	+42,99	+0,47%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.864,9	-75,1	-1,08%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	99,005	-0,196	-0,20%

Emas	4.671,74	+76,34	+1,66%
Perak	93,170	+4,633	+5,23%
Minyak Mentah WTI	58,99	-0,35	-0,59%
Minyak Brent	63,74	-0,39	-0,61%
Gas Alam	3,478	+0,375	+12,09%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1622	+0,0023	+0,20%
GBP/USD	1,3404	+0,0021	+0,16%
USD/JPY	158,02	-0,10	-0,06%
AUD/USD	0,6701	+0,0018	+0,27%
EUR/JPY	183,67	+0,27	+0,15%
USD/IDR	16.970,4	+107,3	+0,64%
GBP/JPY	211,81	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300A	3.105,00	-5,00	-0,16%
	S&P/BMV IPC	67.141,11	+491,83	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5,000	+0.20%	197.65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8,125	+0.62%	172.10M
Bank Negar	4,620	+1.76%	123.40M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M
Dharma Samudera	130	+30,00%	556,24M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13,14%	1,74M
Citra Tubindo	7.350	-10,09%	166,50K
Bumi Teknokultura	27	-10,00%	1,01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9,88%	59,30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K