Breaking News

Tutup

Spacetalk Ltd (SPA)

	Simbol	Bursa	Mata Uang
	SPA	Sydney	AUD	Tertunda
	EZY	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0750 0,0000 0,00%

13/11 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000117285

Volume: 25.878
Bid/Ask: 0,0710 / 0,0740
Rentang Harian: 0,0750 - 0,0750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Spacetalk Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Spacetalk tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
	Three Black Crows	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1W	1	01/11/2026
	Harami Bullish	30	2	12/11/2026 12:00
	Harami Cross	30	2	12/11/2026 12:00
	Bullish doji Star	30	2	12/11/2026 12:00
	Bullish doji Star	15	2	12/11/2026 12:00
	Harami Bullish	15	2	12/11/2026 12:00
	Harami Cross	15	2	12/11/2026 12:00
	Belt Hold Bearish	1D	3	10/11/2026
	Engulfing Bearish	1M	4	Jul '26
	Tri-Star Bullish	30	4	11/11/2026 12:00
	Tri-Star Bullish	15	4	11/11/2026 12:00
	Harami Cross	1D	5	06/11/2026
	Bullish doji Star	1D	5	06/11/2026
	Harami Bullish	1D	5	06/11/2026
	Tri-Star Bearish	1H	5	11/11/2026 10:00
	Tri-Star Bearish	15	5	11/11/2026 10:45
	Bullish Hammer	1D	6	05/11/2026
	Belt Hold Bullish	5H	6	10/11/2026 09:00
	Bullish doji Star	1D	8	03/11/2026
	Tri-Star Bullish	30	8	10/11/2026 11:30
	Tri-Star Bullish	15	8	10/11/2026 11:45
	Tri-Star Bearish	1H	9	10/11/2026 09:00
	Tri-Star Bearish	30	9	10/11/2026 09:00
	Bullish doji Star	1D	10	30/10/2026
	Belt Hold Bearish	1D	11	29/10/2026
	Homing Pigeon	1D	11	29/10/2026
	Belt Hold Bearish	1D	12	28/10/2026
	Bullish doji Star	5H	12	05/11/2026 09:00
	Harami Bullish	5H	12	05/11/2026 09:00
	Harami Cross	5H	12	05/11/2026 09:00
	Engulfing Bearish	1M	13	Okt '25
	Doji Star Bearish	1W	13	09/08/2026
	Belt Hold Bearish	5H	13	05/11/2026 04:00
	Bullish Hammer	5H	13	05/11/2026 04:00
	Harami Cross	1M	14	Sep '25
	Harami Bullish	1M	14	Sep '25
	Bullish Engulfing	1W	14	02/08/2026
	Harami Bullish	1H	14	06/11/2026 12:00
	Harami Cross	1H	14	06/11/2026 12:00
	Bullish doji Star	30	14	06/11/2026 12:00
	Harami Bullish	30	14	06/11/2026 12:00
	Harami Cross	30	14	06/11/2026 12:00
	Bullish doji Star	15	14	06/11/2026 12:00
	Harami Bullish	15	14	06/11/2026 12:00
	Harami Cross	15	14	06/11/2026 12:00
	Inverted Hammer	1W	15	26/07/2026
	Tri-Star Bullish	5H	15	03/11/2026 12:00
	Belt Hold Bearish	15	15	06/11/2026 08:00
	Harami Bullish	1M	16	Jul '25
	Harami Cross	1M	16	Jul '25
	Bullish doji Star	1D	16	21/10/2026
	Harami Bullish	1D	16	21/10/2026
	Harami Cross	1D	16	21/10/2026
	Harami Bullish	5H	17	02/11/2026 11:00
	Harami Cross	5H	17	02/11/2026 11:00
	Belt Hold Bullish	1H	18	05/11/2026 08:00
	Tri-Star Bullish	15	19	05/11/2026 08:15
	Three Outside Up	1D	20	15/10/2026
	Tri-Star Bullish	5H	20	30/10/2026 08:00
	Tri-Star Bullish	30	20	05/11/2026 06:30
	Tri-Star Bearish	15	20	05/11/2026 08:00
	Ladder Bottom Bullish	1M	21	Feb '25
	Bullish Engulfing	1D	21	14/10/2026
	Tri-Star Bearish	30	21	05/11/2026 06:00
	Tri-Star Bullish	15	21	05/11/2026 06:45
	Hanging Man	1D	22	13/10/2026
	Dragonfly Bearish	1D	22	13/10/2026
	Dragonfly Doji	1D	22	13/10/2026
	Tri-Star Bearish	15	22	05/11/2026 06:15
	Bullish Engulfing	1W	24	24/05/2026
	Three Black Crows	1W	25	17/05/2026
	Belt Hold Bearish	1W	27	03/05/2026
	Dark Cloud Cover	1W	27	03/05/2026
	Belt Hold Bearish	5H	27	27/10/2026 10:00
	Engulfing Bearish	5H	27	27/10/2026 10:00
	Tri-Star Bullish	15	30	03/11/2026 11:00
	Homing Pigeon	1D	31	30/09/2026
	Bullish doji Star	5H	33	21/10/2026 04:00
	Harami Bullish	5H	33	21/10/2026 04:00
	Harami Cross	5H	33	21/10/2026 04:00
	Stick Sandwich	1D	34	25/09/2026
	Harami Cross	15	34	02/11/2026 06:15
	Harami Bullish	15	34	02/11/2026 06:15
	Bullish doji Star	15	34	02/11/2026 06:15
	Bullish Engulfing	1M	35	Des '23
	Three Black Crows	1W	35	08/03/2026
	Bullish doji Star	1M	37	Okt '23
	Harami Bullish	1M	37	Okt '23
	Harami Cross	1M	37	Okt '23
	Bullish Engulfing	1W	38	15/02/2026
	Tri-Star Bearish	5H	38	16/10/2026 09:00
	Tri-Star Bullish	15	38	30/10/2026 07:30
	Bullish doji Star	1M	39	Ags '23
	Harami Cross	1D	40	16/09/2026
	Harami Bullish	1D	40	16/09/2026
	Tri-Star Bearish	30	40	29/10/2026 08:30
	Harami Bullish	1W	41	25/01/2026
	Harami Cross	1W	41	25/01/2026
	Tri-Star Bullish	15	41	29/10/2026 10:15
	Bullish doji Star	1H	42	27/10/2026 12:00
	Harami Bullish	1H	42	27/10/2026 12:00
	Harami Cross	1H	42	27/10/2026 12:00
	Tri-Star Bearish	15	42	29/10/2026 08:45
	Belt Hold Bearish	1H	43	27/10/2026 11:00
	Engulfing Bearish	1H	43	27/10/2026 11:00
	Tri-Star Bullish	30	43	28/10/2026 11:00
	Bullish Engulfing	1W	44	04/01/2026
	Bullish Hammer	1W	44	04/01/2026
	Three Inside Up	1W	44	04/01/2026
	Bullish doji Star	1D	44	10/09/2026
	Harami Bullish	1D	44	10/09/2026
	Harami Cross	1D	44	10/09/2026
	Harami Bullish	1W	45	28/12/2025
	Harami Cross	1W	45	28/12/2025
	Tri-Star Bullish	30	45	27/10/2026 12:00
	Tri-Star Bullish	15	45	28/10/2026 11:00
	Harami Cross	1M	46	Jan '23
	Dragonfly Doji	1D	46	08/09/2026
	Harami Bullish	1W	47	14/12/2025
	Harami Cross	1W	47	14/12/2025
	Tri-Star Bullish	15	47	27/10/2026 12:00
	Homing Pigeon	1W	48	07/12/2025
	Tri-Star Bearish	15	48	27/10/2026 11:30
	Stick Sandwich	1M	50	Sep '22
	Falling Three Methods	1W	50	23/11/2025
	Hanging Man	5H	50	09/10/2026 02:00
	Dragonfly Bearish	5H	50	09/10/2026 02:00
	Tri-Star Bullish	1H	52	20/10/2026 12:00
	Inverted Hammer	1W	53	02/11/2025
	Harami Cross Bearish	1D	53	28/08/2026
	Bullish doji Star	5H	53	08/10/2026 01:00
	Harami Bullish	5H	53	08/10/2026 01:00
	Harami Cross	5H	53	08/10/2026 01:00
	Engulfing Bearish	1W	55	19/10/2025
	Three Inside Up	1D	55	26/08/2026
	Bullish doji Star	1H	55	19/10/2026 12:00
	Harami Bullish	1H	55	19/10/2026 12:00
	Harami Cross	1H	55	19/10/2026 12:00
	Harami Bullish	1D	56	25/08/2026
	Harami Cross	1D	56	25/08/2026
	Harami Cross	5H	56	06/10/2026 04:00
	Harami Bullish	5H	56	06/10/2026 04:00
	Belt Hold Bearish	1H	56	19/10/2026 11:00
	Belt Hold Bearish	5H	57	05/10/2026 08:00
	Tri-Star Bullish	1H	57	19/10/2026 08:00
	Bullish Engulfing	1D	58	21/08/2026
	Deliberation Bearish	5H	58	05/10/2026 03:00
	Doji Star Bearish	5H	58	05/10/2026 03:00
	Tri-Star Bullish	30	58	20/10/2026 11:30
	Dragonfly Doji	1D	59	20/08/2026
	Tri-Star Bullish	1H	59	16/10/2026 12:00
	Harami Cross	1W	60	14/09/2025
	Harami Bullish	1W	60	14/09/2025
	Belt Hold Bullish	1D	60	19/08/2026
	Tri-Star Bearish	1H	60	16/10/2026 11:00
	Tri-Star Bullish	15	60	20/10/2026 11:45
	Tri-Star Bullish	30	61	19/10/2026 12:00
	Belt Hold Bearish	5H	62	01/10/2026 04:00
	Downside Gap Three Methods	1W	63	24/08/2025
	Three Black Crows	1D	63	13/08/2026
	Harami Bullish	5H	63	30/09/2026 13:00
	Harami Cross	5H	63	30/09/2026 13:00
	Tri-Star Bullish	15	63	19/10/2026 12:00
	Tri-Star Bearish	15	64	19/10/2026 11:30
	Belt Hold Bearish	1D	65	11/08/2026
	Abandoned Baby Bullish	5H	65	30/09/2026 03:00
	Morning Star	5H	65	30/09/2026 03:00
	Three Inside Up	5H	65	30/09/2026 03:00
	Morning Doji Star	5H	65	30/09/2026 03:00
	Bullish doji Star	1W	66	03/08/2025
	Harami Bullish	1W	66	03/08/2025
	Harami Cross	1W	66	03/08/2025
	Harami Bullish	5H	66	29/09/2026 12:00
	Harami Cross	5H	66	29/09/2026 12:00
	Dragonfly Doji	5H	66	29/09/2026 12:00
	Bullish doji Star	5H	66	29/09/2026 12:00
	On Neck Bearish	5H	66	29/09/2026 12:00
	Harami Cross Bearish	1H	66	14/10/2026 08:00
	Tri-Star Bullish	30	66	16/10/2026 12:00
	Tri-Star Bullish	15	66	19/10/2026 08:00
	Belt Hold Bullish	1H	67	14/10/2026 06:00
	Bullish Engulfing	1H	67	14/10/2026 06:00
	Tri-Star Bearish	30	67	16/10/2026 11:30
	Tri-Star Bullish	5H	68	28/09/2026 11:00
	Tri-Star Bullish	15	68	16/10/2026 12:00
	Engulfing Bearish	1M	69	Feb '21
	On Neck Bearish	1D	69	05/08/2026
	Tri-Star Bearish	15	69	16/10/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPA

Tuliskan pendapat Anda mengenai Spacetalk Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPA	0,0750	0,0000	0,00%
	ACA/USD	0,0001813	-0,0000188	-9,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3,060	+0.99%	371.99M
Bank Central Asia	5,500	+0.46%	218.81M
Bank Mandiri Persero	3,890	0.00%	196.82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5,500	-6.78%	115.50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6.73%	190.10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K