Breaking News

Tutup

MGIC Investment Corp (MTG)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,48 -2,65 -9,10%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

27,00

+0,52

+1,96%

6:39:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.905.306
Bid/Ask: 0,00 / 0,00
Rentang Harian: 26,42 - 28,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MGIC Investment Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MGIC Investment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Upside Gap Three Methods	15	1	01/05/2026 02:30
	Belt Hold Bearish	1D	3	27/04/2026
	Engulfing Bearish	5H	4	28/04/2026 23:00
	Harami Bearish	5H	6	27/04/2026 22:00
	Bullish Hammer	1H	6	30/04/2026 20:00
	Harami Bullish	5H	8	25/04/2026 00:00
	Doji Star Bearish	1D	9	17/04/2026
	Falling Three Methods	15	9	01/05/2026 00:30
	Inverted Hammer	15	10	01/05/2026 00:15
	Three Outside Up	15	10	01/05/2026 00:15
	Bullish Engulfing	15	11	01/05/2026 00:00
	Three Inside Up	15	11	01/05/2026 00:00
	Inverted Hammer	1D	12	14/04/2026
	Harami Bullish	15	12	30/04/2026 23:45
	Harami Cross	15	12	30/04/2026 23:45
	Dragonfly Doji	1M	13	Mar '25
	Downside Gap Three Methods	1H	13	29/04/2026 20:00
	Bullish Engulfing	1H	13	29/04/2026 20:00
	Engulfing Bearish	1D	14	10/04/2026
	Morning Doji Star	5H	14	22/04/2026 02:00
	Doji Star Bearish	1D	15	09/04/2026
	Bullish doji Star	5H	15	21/04/2026 21:00
	Bullish Engulfing	30	16	30/04/2026 01:00
	Deliberation Bearish	1D	17	07/04/2026
	Shooting Star	1D	17	07/04/2026
	Dragonfly Doji	30	17	30/04/2026 00:30
	Shooting Star	5H	18	20/04/2026 20:00
	Harami Bearish	1H	18	28/04/2026 22:00
	Inverted Hammer	30	19	29/04/2026 23:30
	Doji Star Bearish	1M	20	Ags '24
	Three Inside Up	1H	21	28/04/2026 02:00
	Falling Three Methods	1D	23	27/03/2026
	Three Outside Up	1W	24	09/11/2025
	Bullish Engulfing	1W	25	02/11/2025
	Doji Star Bearish	1M	26	Feb '24
	Thrusting Bearish	30	26	29/04/2026 02:30
	Doji Star Bearish	15	26	30/04/2026 02:45
	Falling Three Methods	1D	27	23/03/2026
	Shooting Star	1H	27	27/04/2026 20:00
	Downside Gap Three Methods	5H	28	13/04/2026 23:00
	Bullish Engulfing	5H	28	13/04/2026 23:00
	Three Inside Up	1M	29	Nov '23
	Bullish Engulfing	1D	29	19/03/2026
	Three Black Crows	5H	29	13/04/2026 18:00
	Bullish Engulfing	15	29	30/04/2026 02:00
	Harami Bullish	1M	30	Okt '23
	Harami Cross	1M	30	Okt '23
	Bullish Engulfing	1H	30	25/04/2026 00:00
	Harami Bullish	30	31	29/04/2026 00:00
	Belt Hold Bullish	1H	32	24/04/2026 22:00
	Doji Star Bearish	1W	33	07/09/2025
	Belt Hold Bullish	1D	34	12/03/2026
	Engulfing Bearish	1H	34	24/04/2026 20:00
	Three Outside Up	1M	35	Mei '23
	Bullish Engulfing	1M	36	Apr '23
	Three Inside Up	30	36	28/04/2026 21:30
	Engulfing Bearish	15	38	29/04/2026 23:45
	Morning Doji Star	1W	40	20/07/2025
	Morning Star	1W	40	20/07/2025
	Morning Star	15	40	29/04/2026 23:15
	Bullish doji Star	1W	41	13/07/2025
	Harami Cross Bearish	1D	41	03/03/2026
	Doji Star Bearish	5H	41	02/04/2026 22:00
	Three Outside Up	1H	41	23/04/2026 20:00
	Bullish Engulfing	1H	42	23/04/2026 02:00
	Belt Hold Bearish	15	43	29/04/2026 22:30
	Three Outside Up	1M	44	Ags '22
	Three Outside Up	15	44	29/04/2026 22:15
	Bullish Engulfing	1M	45	Jul '22
	Doji Star Bearish	1W	45	15/06/2025
	Bullish Engulfing	15	45	29/04/2026 22:00
	Bullish Hammer	1D	46	24/02/2026
	Bullish Engulfing	1M	47	Mei '22
	Harami Bullish	1W	48	25/05/2025
	Homing Pigeon	1D	48	20/02/2026
	Falling Three Methods	1M	49	Mar '22
	Doji Star Bearish	1M	50	Feb '22
	Hanging Man	1W	50	11/05/2025
	Shooting Star	30	51	27/04/2026 20:30
	Three Inside Up	30	51	27/04/2026 20:30
	Three Outside Up	15	51	29/04/2026 20:30
	Harami Cross	1M	52	Des '21
	Harami Bullish	30	52	25/04/2026 02:30
	Harami Cross	30	52	25/04/2026 02:30
	Bullish Engulfing	15	52	29/04/2026 02:45
	Morning Doji Star	15	52	29/04/2026 02:45
	Engulfing Bearish	1M	53	Nov '21
	Bullish doji Star	15	53	29/04/2026 02:30
	Three Inside Up	1D	54	11/02/2026
	Three Inside Up	1M	56	Ags '21
	Falling Three Methods	1W	56	30/03/2025
	Doji Star Bearish	30	56	25/04/2026 00:30
	Harami Bullish	1M	57	Jul '21
	Belt Hold Bullish	1H	57	21/04/2026 01:00
	Belt Hold Bullish	15	59	29/04/2026 01:00
	Hanging Man	5H	60	23/03/2026 17:00
	Three Inside Up	1M	61	Mar '21
	Belt Hold Bullish	30	61	24/04/2026 22:00
	Three Outside Down	1W	62	16/02/2025
	Engulfing Bearish	1M	63	Jan '21
	Engulfing Bearish	1W	63	09/02/2025
	Three Black Crows	1H	63	18/04/2026 02:00
	Bullish Hammer	15	63	29/04/2026 00:00
	Bullish doji Star	5H	64	19/03/2026 18:00
	Inverted Hammer	15	64	28/04/2026 23:45
	Three Outside Up	1W	66	19/01/2025
	Bullish Engulfing	1W	67	12/01/2025
	Three Outside Up	30	68	24/04/2026 01:00
	Bullish Engulfing	30	69	24/04/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTG

Tuliskan pendapat Anda mengenai MGIC Investment Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.229,7	+20,7	+0,29%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,045	+0,126	+0,13%

Emas	4.630,40	+0,80	+0,02%
Perak	74,670	+0,642	+0,87%
Minyak Mentah WTI	105,34	+0,27	+0,26%
Minyak Brent	111,28	+0,88	+0,80%
Gas Alam	2,780	+0,019	+0,69%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1727	-0,0004	-0,03%
GBP/USD	1,3598	-0,0009	-0,07%
USD/JPY	157,19	+0,69	+0,44%
AUD/USD	0,7190	-0,0007	-0,10%
EUR/JPY	184,36	+0,63	+0,34%
USD/IDR	17.325,0	+33,8	+0,20%
GBP/JPY	213,75	+0,70	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MTG	26,48	-2,65	-9,10%
EW	83,50	+2,28	+2,81%
21Shares Bytetree.	49,10	+0,17	+0,35%
SRC/BTC	0,00000070	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K