Breaking News

Tutup

MGIC Investment Corp (MTG)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,15 +0,01 +0,04%

21:30:30 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 101.063
Bid/Ask: 0,00 / 0,00
Rentang Harian: 28,15 - 28,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MGIC Investment Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MGIC Investment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Star	15	2	13/07/2026 21:00
	Three Outside Down	1D	3	08/07/2026
	Doji Star Bearish	15	3	13/07/2026 20:45
	Engulfing Bearish	1D	4	07/07/2026
	Bullish doji Star	1H	4	11/07/2026 00:00
	Harami Bullish	1H	4	11/07/2026 00:00
	Harami Cross	1H	4	11/07/2026 00:00
	Harami Cross Bearish	15	5	11/07/2026 02:45
	Bullish Hammer	1W	6	31/05/2026
	Doji Star Bearish	1D	6	02/07/2026
	Harami Bullish	1W	8	17/05/2026
	Belt Hold Bearish	1H	8	10/07/2026 20:00
	Bullish Hammer	30	9	10/07/2026 23:30
	Engulfing Bearish	5H	10	06/07/2026 22:00
	Engulfing Bearish	1W	11	26/04/2026
	Three Line Strike	1W	11	26/04/2026
	Engulfing Bearish	1H	13	09/07/2026 22:00
	Three Inside Up	15	13	11/07/2026 00:45
	Harami Cross	30	14	10/07/2026 21:00
	Harami Bullish	15	14	11/07/2026 00:30
	Harami Cross	15	14	11/07/2026 00:30
	Engulfing Bearish	1D	15	18/06/2026
	Belt Hold Bullish	5H	15	01/07/2026 17:00
	Belt Hold Bearish	30	15	10/07/2026 20:30
	Dragonfly Doji	1M	16	Mar '25
	Doji Star Bearish	1D	18	15/06/2026
	Harami Cross Bearish	5H	18	30/06/2026 16:00
	Three Outside Down	30	18	10/07/2026 01:30
	Engulfing Bearish	30	19	10/07/2026 01:00
	Abandoned Baby Bearish	1D	20	11/06/2026
	Engulfing Bearish	1D	20	11/06/2026
	Evening Doji Star	1D	20	11/06/2026
	Doji Star Bearish	1D	21	10/06/2026
	Gravestone Doji	1D	21	10/06/2026
	Belt Hold Bearish	15	21	10/07/2026 22:45
	Dark Cloud Cover	15	21	10/07/2026 22:45
	Doji Star Bearish	1M	23	Ags '24
	Three Black Crows	30	24	09/07/2026 22:30
	Harami Bearish	5H	26	25/06/2026 01:00
	Inverted Hammer	1D	28	01/06/2026
	Doji Star Bearish	1M	29	Feb '24
	Doji Star Bearish	5H	30	22/06/2026 23:00
	Belt Hold Bearish	15	30	10/07/2026 20:30
	Belt Hold Bullish	15	31	10/07/2026 02:45
	Bullish Engulfing	15	31	10/07/2026 02:45
	Three Inside Up	1M	32	Nov '23
	Three Black Crows	30	32	09/07/2026 01:00
	Harami Bullish	1M	33	Okt '23
	Harami Cross	1M	33	Okt '23
	Three Outside Up	1W	35	09/11/2025
	Bullish Engulfing	1W	36	02/11/2025
	Harami Bearish	1D	36	19/05/2026
	Three Outside Up	1M	38	Mei '23
	Three Outside Down	5H	38	16/06/2026 02:00
	Engulfing Bearish	15	38	10/07/2026 01:00
	Bullish Engulfing	1M	39	Apr '23
	Engulfing Bearish	5H	39	15/06/2026 21:00
	Bullish doji Star	1D	41	12/05/2026
	Doji Star Bearish	15	41	10/07/2026 00:15
	Engulfing Bearish	1H	43	02/07/2026 20:00
	Three Line Strike	1H	43	02/07/2026 20:00
	Doji Star Bearish	1W	44	07/09/2025
	Three Black Crows	5H	44	11/06/2026 17:00
	Three Outside Up	15	45	09/07/2026 23:15
	Harami Bullish	30	46	08/07/2026 00:30
	Inverted Hammer	30	46	08/07/2026 00:30
	Bullish Engulfing	15	46	09/07/2026 23:00
	Three Outside Up	1M	47	Ags '22
	Bullish Engulfing	1M	48	Jul '22
	Inverted Hammer	5H	49	09/06/2026 20:00
	Bullish Engulfing	1M	50	Mei '22
	Belt Hold Bullish	1H	50	01/07/2026 20:00
	Three Black Crows	15	50	09/07/2026 22:00
	Morning Doji Star	1W	51	20/07/2025
	Morning Star	1W	51	20/07/2025
	Falling Three Methods	1M	52	Mar '22
	Bullish doji Star	1W	52	13/07/2025
	Belt Hold Bearish	1D	52	27/04/2026
	Doji Star Bearish	1M	53	Feb '22
	Harami Cross	1M	55	Des '21
	Shooting Star	1H	55	30/06/2026 22:00
	Inverted Hammer	1H	55	30/06/2026 22:00
	Three Outside Up	1H	55	30/06/2026 22:00
	Engulfing Bearish	30	55	07/07/2026 02:30
	Engulfing Bearish	1M	56	Nov '21
	Doji Star Bearish	1W	56	15/06/2025
	Doji Star Bearish	1D	58	17/04/2026
	Three Inside Up	1M	59	Ags '21
	Harami Bullish	1W	59	25/05/2025
	Harami Bullish	1M	60	Jul '21
	Hanging Man	1W	61	11/05/2025
	Inverted Hammer	1D	61	14/04/2026
	Harami Bearish	15	61	09/07/2026 01:45
	Engulfing Bearish	1H	62	29/06/2026 22:00
	Upside Gap Three Methods	1H	62	29/06/2026 22:00
	Harami Cross	30	62	06/07/2026 23:00
	Three Inside Up	15	62	09/07/2026 01:30
	Engulfing Bearish	1D	63	10/04/2026
	Engulfing Bearish	30	63	06/07/2026 22:30
	Harami Bullish	15	63	09/07/2026 01:15
	Three Inside Up	1M	64	Mar '21
	Doji Star Bearish	1D	64	09/04/2026
	Harami Bullish	5H	64	29/05/2026 19:00
	Harami Cross	5H	64	29/05/2026 19:00
	Engulfing Bearish	1M	66	Jan '21
	Deliberation Bearish	1D	66	07/04/2026
	Shooting Star	1D	66	07/04/2026
	Three Black Crows	5H	66	28/05/2026 18:00
	Falling Three Methods	1W	67	30/03/2025
	Engulfing Bearish	15	67	09/07/2026 00:15
	Engulfing Bearish	1H	68	26/06/2026 23:00
	Upside Gap Three Methods	1H	68	26/06/2026 23:00
	Three Outside Up	1H	69	26/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MTG

Tuliskan pendapat Anda mengenai MGIC Investment Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.556,2	-19,1	-0,25%
Dow Jones	52.626,36	-10,65	-0,02%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	100,880	+0,125	+0,12%

Emas	4.022,80	-90,90	-2,21%
Perak	58,345	-1,820	-3,03%
Minyak Mentah WTI	74,77	+3,36	+4,71%
Minyak Brent	79,57	+3,56	+4,68%
Gas Alam	2,848	-0,092	-3,13%
Kopi C AS	327,55	-6,70	-2,00%
Gula #11 AS	14,68	-0,20	-1,34%

EUR/USD	1,1409	-0,0005	-0,04%
GBP/USD	1,3380	-0,0027	-0,20%
USD/JPY	162,30	+0,60	+0,37%
AUD/USD	0,6937	-0,0015	-0,22%
EUR/JPY	185,16	+0,61	+0,33%
USD/IDR	18.073,0	+37,4	+0,21%
GBP/JPY	217,15	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MTG	28,15	+0,01	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204.00	-10.53%	3.40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1,750	+8.02%	318.95M
Chandra Asri Petro	1.890	+4,71%	242,05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6,225	+0.81%	180.06M
Bank Mandiri Persero	4,250	+4.17%	140.38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M