Breaking News

Tutup

Mgame Corp (058630)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.070 0 0,00%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7058630005

Volume: 32.917
Bid/Ask: 4.040 / 4.070
Rentang Harian: 3.980 - 4.130

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 058630

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mgame Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mgame tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	16/08/2026
	Three Line Strike	1W	1	16/08/2026
	Three Inside Up	1W	3	02/08/2026
	Bullish doji Star	1D	4	19/08/2026
	Bullish Engulfing	5H	4	21/08/2026 13:00
	Harami Bullish	1H	5	25/08/2026 08:00
	Harami Cross	1H	5	25/08/2026 08:00
	Belt Hold Bearish	1H	6	25/08/2026 07:00
	Engulfing Bearish	1H	6	25/08/2026 07:00
	Doji Star Bearish	15	6	25/08/2026 11:45
	Three Outside Up	1W	7	05/07/2026
	Bullish Engulfing	1W	8	28/06/2026
	Three Outside Up	1M	9	Nov '25
	Bullish doji Star	15	9	25/08/2026 11:00
	Harami Cross	15	9	25/08/2026 11:00
	Three Inside Down	1H	10	24/08/2026 10:00
	Hanging Man	1D	11	07/08/2026
	Bullish doji Star	30	11	25/08/2026 07:30
	Harami Bullish	30	11	25/08/2026 07:30
	Harami Cross	30	11	25/08/2026 07:30
	Inverted Hammer	1H	12	24/08/2026 08:00
	Belt Hold Bearish	30	12	25/08/2026 07:00
	Engulfing Bearish	30	12	25/08/2026 07:00
	Engulfing Bearish	1D	13	05/08/2026
	Belt Hold Bearish	1H	13	24/08/2026 07:00
	Engulfing Bearish	1H	13	24/08/2026 07:00
	Bullish Engulfing	30	13	24/08/2026 13:00
	Bullish doji Star	15	13	25/08/2026 10:00
	Harami Bullish	15	13	25/08/2026 10:00
	Harami Cross	15	13	25/08/2026 10:00
	Bullish Engulfing	1H	14	21/08/2026 13:00
	Bullish Hammer	30	14	24/08/2026 12:30
	Three Outside Up	1M	15	Mei '25
	Bullish doji Star	1W	15	10/05/2026
	Three Black Crows	5H	15	13/08/2026 10:00
	Bullish Engulfing	1M	16	Apr '25
	Engulfing Bearish	1W	16	03/05/2026
	Three Outside Up	1D	16	31/07/2026
	Three Inside Up	1H	16	21/08/2026 11:00
	Bullish Engulfing	1D	17	30/07/2026
	Harami Bullish	1H	17	21/08/2026 10:00
	Harami Cross	1H	17	21/08/2026 10:00
	Hanging Man	1W	18	19/04/2026
	Belt Hold Bullish	15	18	25/08/2026 08:45
	Bullish doji Star	1M	19	Jan '25
	Belt Hold Bullish	15	19	25/08/2026 08:30
	Bullish doji Star	1D	22	23/07/2026
	Harami Bullish	1D	22	23/07/2026
	Harami Cross	1D	22	23/07/2026
	Stick Sandwich	15	22	25/08/2026 07:45
	Bullish Hammer	1M	24	Ags '24
	Three Outside Down	15	24	25/08/2026 07:15
	Belt Hold Bearish	5H	25	07/08/2026 04:00
	Dark Cloud Cover	5H	25	07/08/2026 04:00
	Dragonfly Doji	1H	25	20/08/2026 09:00
	Belt Hold Bearish	30	25	24/08/2026 07:00
	Engulfing Bearish	30	25	24/08/2026 07:00
	Belt Hold Bearish	15	25	25/08/2026 07:00
	Engulfing Bearish	15	25	25/08/2026 07:00
	Three Line Strike	15	25	25/08/2026 07:00
	Bullish doji Star	1H	26	20/08/2026 08:00
	Bullish Engulfing	30	26	21/08/2026 13:00
	Belt Hold Bullish	15	28	24/08/2026 12:45
	Bullish Hammer	1M	29	Mar '24
	Bullish Engulfing	30	29	21/08/2026 11:30
	Belt Hold Bearish	15	29	24/08/2026 12:30
	Engulfing Bearish	5H	30	05/08/2026 07:00
	Belt Hold Bullish	15	30	24/08/2026 12:15
	Bullish Engulfing	15	30	24/08/2026 12:15
	Engulfing Bearish	1D	31	09/07/2026
	Belt Hold Bullish	30	31	21/08/2026 10:30
	Harami Bullish	30	32	21/08/2026 10:00
	Harami Cross	30	32	21/08/2026 10:00
	Bullish doji Star	1H	33	19/08/2026 08:00
	Inverted Hammer	1H	35	18/08/2026 13:00
	Doji Star Bearish	1D	36	02/07/2026
	Harami Cross Bearish	1D	36	02/07/2026
	Dragonfly Doji	15	36	24/08/2026 10:45
	Belt Hold Bullish	15	37	24/08/2026 10:30
	Three Black Crows	1M	38	Jun '23
	Three Outside Up	1W	38	30/11/2025
	Downside Gap Three Methods	5H	38	30/07/2026 06:00
	Bullish Engulfing	5H	38	30/07/2026 06:00
	Bullish Engulfing	1W	39	23/11/2025
	Dragonfly Doji	15	39	24/08/2026 10:00
	Harami Bullish	15	39	24/08/2026 10:00
	Harami Cross	15	39	24/08/2026 10:00
	Inverted Hammer	5H	40	29/07/2026 05:00
	Falling Three Methods	15	40	24/08/2026 09:45
	Harami Bearish	1M	41	Mar '23
	Harami Cross Bearish	1M	41	Mar '23
	Three Outside Up	30	41	20/08/2026 12:00
	Engulfing Bearish	1W	42	02/11/2025
	Bullish doji Star	1D	42	24/06/2026
	Belt Hold Bullish	30	42	20/08/2026 11:30
	Bullish Engulfing	30	42	20/08/2026 11:30
	Engulfing Bearish	1H	43	14/08/2026 12:00
	Doji Star Bearish	1M	44	Des '22
	Three Outside Up	1W	44	19/10/2025
	Bullish Hammer	1D	44	22/06/2026
	Belt Hold Bullish	30	44	20/08/2026 10:30
	Bullish Engulfing	30	44	20/08/2026 10:30
	Dark Cloud Cover	15	44	24/08/2026 08:45
	Three Inside Up	1M	45	Nov '22
	Bullish Engulfing	1W	45	12/10/2025
	Three Outside Down	1D	45	19/06/2026
	Harami Bullish	1M	46	Okt '22
	Harami Cross	1M	46	Okt '22
	Bullish Hammer	1W	46	05/10/2025
	Engulfing Bearish	1D	46	18/06/2026
	Thrusting Bearish	15	48	24/08/2026 07:45
	Inverted Hammer	1H	49	13/08/2026 13:00
	Bullish doji Star	5H	50	22/07/2026 13:00
	Harami Bullish	30	50	20/08/2026 07:30
	Harami Cross	30	50	20/08/2026 07:30
	Abandoned Baby Bearish	1M	51	Mei '22
	Evening Doji Star	1M	51	Mei '22
	Belt Hold Bearish	30	51	20/08/2026 07:00
	Belt Hold Bearish	15	51	24/08/2026 07:00
	Engulfing Bearish	15	51	24/08/2026 07:00
	Advance Block Bearish	1M	52	Apr '22
	Deliberation Bearish	1M	52	Apr '22
	Three Outside Up	15	52	21/08/2026 13:15
	Engulfing Bearish	1W	53	17/08/2025
	Falling Three Methods	1W	53	17/08/2025
	Harami Bullish	1H	53	13/08/2026 09:00
	Harami Cross	1H	53	13/08/2026 09:00
	Bullish Engulfing	15	53	21/08/2026 13:00
	Doji Star Bearish	1W	54	10/08/2025
	Bullish doji Star	5H	54	21/07/2026 07:00
	Bullish Engulfing	30	54	19/08/2026 12:00
	Bullish doji Star	15	54	21/08/2026 12:45
	Three Black Crows	1W	56	27/07/2025
	Three Outside Down	5H	56	20/07/2026 06:00
	On Neck Bearish	15	56	21/08/2026 12:15
	Harami Bullish	15	56	21/08/2026 12:15
	Harami Cross	15	56	21/08/2026 12:15
	Engulfing Bearish	5H	57	16/07/2026 12:00
	Bullish doji Star	1H	57	12/08/2026 12:00
	Dragonfly Doji	1H	57	12/08/2026 12:00
	Harami Bullish	1H	57	12/08/2026 12:00
	Harami Cross	1H	57	12/08/2026 12:00
	Engulfing Bearish	1M	60	Ags '21
	Three Line Strike	1M	60	Ags '21
	Three Outside Up	5H	60	15/07/2026 06:00
	Engulfing Bearish	15	60	21/08/2026 11:15
	Shooting Star	1M	61	Jul '21
	Falling Three Methods	1D	61	27/05/2026
	Bullish Engulfing	5H	61	14/07/2026 10:00
	Engulfing Bearish	1H	61	12/08/2026 08:00
	Belt Hold Bullish	15	63	21/08/2026 10:30
	Engulfing Bearish	5H	64	13/07/2026 04:00
	Inverted Hammer	30	65	18/08/2026 13:00
	Falling Three Methods	1W	66	18/05/2025
	Harami Bullish	1D	66	19/05/2026
	Harami Cross	1D	66	19/05/2026
	Three Inside Up	1W	67	11/05/2025
	Three Black Crows	5H	67	09/07/2026 10:00
	Harami Bullish	1W	68	04/05/2025
	Harami Cross	1W	68	04/05/2025
	Bullish Engulfing	1D	69	14/05/2026
	Three Inside Up	1D	69	14/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 058630

Tuliskan pendapat Anda mengenai Mgame Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.691,4	+38,4	+0,50%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,913	-0,016	-0,02%

Emas	4.694,40	-3,40	-0,07%
Perak	68,023	-0,572	-0,83%
Minyak Mentah WTI	82,32	-2,69	-3,16%
Minyak Brent	87,99	-2,55	-2,82%
Gas Alam	2,790	-0,045	-1,59%
Kopi C AS	338,55	-3,10	-0,91%
Gula #11 AS	17,46	-0,19	-1,08%

EUR/USD	1,1669	+0,0005	+0,04%
GBP/USD	1,3643	+0,0007	+0,05%
USD/JPY	159,29	+0,18	+0,11%
AUD/USD	0,7153	+0,0003	+0,04%
EUR/JPY	185,88	+0,34	+0,18%
USD/IDR	17.690,8	0,0	0,00%
GBP/JPY	217,32	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	058630	4.070	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K