Breaking News

Tutup

Mgame Corp (058630)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.980 +25 +0,63%

07/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7058630005

Volume: 13.443
Bid/Ask: 3.910 / 3.980
Rentang Harian: 3.950 - 4.025

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 058630

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mgame Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mgame tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Bearish	1W	Saat Ini
	Hanging Man	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
	Hanging Man	30	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	27/09/2026
	Bullish Hammer	1W	2	20/09/2026
	Harami Bullish	1W	2	20/09/2026
	Bullish Engulfing	1H	2	07/10/2026 11:00
	Doji Star Bearish	30	2	07/10/2026 12:00
	Hanging Man	30	2	07/10/2026 12:00
	Dragonfly Bearish	30	2	07/10/2026 12:00
	Bullish Engulfing	30	3	07/10/2026 11:30
	Belt Hold Bearish	15	3	07/10/2026 12:30
	Belt Hold Bullish	30	5	07/10/2026 10:30
	Belt Hold Bearish	15	5	07/10/2026 12:00
	Harami Cross	1W	6	23/08/2026
	Three Inside Up	1H	6	07/10/2026 07:00
	Falling Three Methods	1W	7	16/08/2026
	Three Line Strike	1W	7	16/08/2026
	Deliberation Bearish	5H	7	01/10/2026 04:00
	Doji Star Bearish	5H	7	01/10/2026 04:00
	Belt Hold Bullish	15	8	07/10/2026 11:15
	Three Inside Up	1W	9	02/08/2026
	Bullish doji Star	1D	9	21/09/2026
	Harami Bullish	1D	9	21/09/2026
	Harami Cross	1D	9	21/09/2026
	Harami Bullish	1H	9	06/10/2026 11:00
	Harami Cross	1H	9	06/10/2026 11:00
	Dragonfly Doji	15	9	07/10/2026 11:00
	Three Inside Up	5H	10	30/09/2026 03:00
	Belt Hold Bullish	15	10	07/10/2026 10:45
	Three Outside Up	1M	11	Nov '25
	Harami Bullish	5H	11	29/09/2026 12:00
	Belt Hold Bullish	15	11	07/10/2026 10:30
	Bullish doji Star	1D	12	16/09/2026
	Engulfing Bearish	1H	12	06/10/2026 08:00
	Belt Hold Bullish	15	12	07/10/2026 10:15
	Three Outside Up	1W	13	05/07/2026
	Hanging Man	5H	13	28/09/2026 11:00
	Belt Hold Bullish	1H	13	06/10/2026 07:00
	Morning Doji Star	30	13	06/10/2026 13:00
	Bullish Engulfing	1W	14	28/06/2026
	Bullish doji Star	30	14	06/10/2026 12:30
	Harami Bullish	15	14	07/10/2026 09:45
	Harami Cross	15	14	07/10/2026 09:45
	Belt Hold Bullish	15	16	07/10/2026 09:15
	Three Outside Up	1M	17	Mei '25
	Bullish Engulfing	1M	18	Apr '25
	Doji Star Bearish	1D	19	07/09/2026
	Bullish Engulfing	15	19	07/10/2026 08:30
	Downside Gap Three Methods	1D	20	04/09/2026
	Three Inside Up	1H	20	02/10/2026 07:00
	Deliberation Bearish	30	20	06/10/2026 09:30
	Bullish doji Star	1M	21	Jan '25
	Bullish doji Star	1W	21	10/05/2026
	Three Outside Down	5H	21	18/09/2026 11:00
	Engulfing Bearish	1W	22	03/05/2026
	Three Inside Down	1D	22	02/09/2026
	Belt Hold Bearish	5H	22	18/09/2026 06:00
	Engulfing Bearish	5H	22	18/09/2026 06:00
	Harami Bearish	1D	23	01/09/2026
	Hanging Man	1W	24	19/04/2026
	Belt Hold Bullish	30	25	06/10/2026 07:00
	Bullish Hammer	1M	26	Ags '24
	Harami Cross Bearish	1H	26	01/10/2026 08:00
	Shooting Star	15	27	06/10/2026 13:00
	Bullish Hammer	1M	31	Mar '24
	Harami Bullish	30	31	02/10/2026 10:30
	Harami Cross	30	31	02/10/2026 10:30
	Bullish doji Star	1D	32	19/08/2026
	Belt Hold Bullish	15	32	06/10/2026 11:45
	Three Outside Up	1H	34	30/09/2026 07:00
	Bullish Engulfing	1H	35	29/09/2026 13:00
	Belt Hold Bullish	1H	35	29/09/2026 13:00
	Bullish Engulfing	5H	37	09/09/2026 12:00
	Hanging Man	1D	39	07/08/2026
	Belt Hold Bullish	5H	39	08/09/2026 11:00
	Stick Sandwich	1H	39	29/09/2026 09:00
	Three Black Crows	1M	40	Jun '23
	Harami Cross	30	40	01/10/2026 12:30
	Engulfing Bearish	1D	41	05/08/2026
	Engulfing Bearish	5H	41	07/09/2026 10:00
	Upside Gap Three Methods	30	42	01/10/2026 11:30
	Harami Bearish	1M	43	Mar '23
	Harami Cross Bearish	1M	43	Mar '23
	Three Outside Up	1W	44	30/11/2025
	Three Outside Up	1D	44	31/07/2026
	Deliberation Bearish	1H	44	28/09/2026 11:00
	Doji Star Bearish	1H	44	28/09/2026 11:00
	Bullish Engulfing	1W	45	23/11/2025
	Bullish Engulfing	1D	45	30/07/2026
	Bullish Hammer	5H	45	03/09/2026 11:00
	Doji Star Bearish	1M	46	Des '22
	Three Inside Up	1M	47	Nov '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Engulfing Bearish	1W	48	02/11/2025
	Falling Three Methods	15	48	06/10/2026 07:45
	Three Outside Up	1W	50	19/10/2025
	Bullish doji Star	1D	50	23/07/2026
	Harami Bullish	1D	50	23/07/2026
	Harami Cross	1D	50	23/07/2026
	Harami Cross Bearish	30	50	01/10/2026 07:30
	Bullish Engulfing	1W	51	12/10/2025
	Falling Three Methods	1H	51	23/09/2026 11:00
	Belt Hold Bullish	15	51	06/10/2026 07:00
	Bullish Hammer	1W	52	05/10/2025
	Belt Hold Bearish	15	52	02/10/2026 13:15
	Engulfing Bearish	15	52	02/10/2026 13:15
	Abandoned Baby Bearish	1M	53	Mei '22
	Evening Doji Star	1M	53	Mei '22
	Shooting Star	1H	53	23/09/2026 09:00
	Advance Block Bearish	1M	54	Apr '22
	Deliberation Bearish	1M	54	Apr '22
	Bullish Hammer	15	55	02/10/2026 12:30
	Harami Cross Bearish	1H	56	22/09/2026 13:00
	Doji Star Bearish	15	57	02/10/2026 12:00
	Engulfing Bearish	1W	59	17/08/2025
	Falling Three Methods	1W	59	17/08/2025
	Engulfing Bearish	1D	59	09/07/2026
	Doji Star Bearish	1W	60	10/08/2025
	Belt Hold Bullish	15	60	02/10/2026 11:15
	Engulfing Bearish	30	61	30/09/2026 08:30
	Engulfing Bearish	1M	62	Ags '21
	Three Line Strike	1M	62	Ags '21
	Three Black Crows	1W	62	27/07/2025
	Belt Hold Bearish	5H	62	25/08/2026 07:00
	Engulfing Bearish	5H	62	25/08/2026 07:00
	Belt Hold Bearish	1H	62	22/09/2026 07:00
	Shooting Star	1M	63	Jul '21
	Advance Block Bearish	30	63	30/09/2026 07:30
	Doji Star Bearish	1D	64	02/07/2026
	Harami Cross Bearish	1D	64	02/07/2026
	Three Outside Up	30	64	30/09/2026 07:00
	Bullish Engulfing	5H	65	21/08/2026 13:00
	Falling Three Methods	1H	65	21/09/2026 11:00
	Belt Hold Bullish	30	65	29/09/2026 13:00
	Bullish Engulfing	30	65	29/09/2026 13:00
	Three Inside Up	15	66	02/10/2026 09:45
	Inverted Hammer	1H	67	21/09/2026 09:00
	Harami Bullish	15	67	02/10/2026 09:30
	Harami Cross	15	67	02/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 058630

Tuliskan pendapat Anda mengenai Mgame Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.806,0	+4,3	+0,05%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,060	+0,050	+0,05%

Emas	4.138,55	-2,15	-0,05%
Perak	60,118	-0,172	-0,29%
Minyak Mentah WTI	88,81	+0,53	+0,60%
Minyak Brent	101,20	+0,62	+0,62%
Gas Alam	3,264	+0,064	+2,00%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1203	+0,0007	+0,06%
GBP/USD	1,3218	-0,0004	-0,03%
USD/JPY	157,95	-0,12	-0,08%
AUD/USD	0,6963	0,0000	0,00%
EUR/JPY	176,96	-0,03	-0,02%
USD/IDR	17.872,9	+42,2	+0,24%
GBP/JPY	208,78	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
058630	3.980	+25	+0,63%
MYCR	345,00	-14,00	-3,90%
ESPR	3,180	-0,010	-0,31%
PTBL	25.110	-540	-2,11%
MEMEc/USD	0,0006	0,0000	0,00%
HIMR	128,00	0,00	0,00%
KLBN3	3,78	-0,02	-0,53%
T-Rex 2X Long TE .	16,52	-0,90	-5,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16.13%	1.70B
Dian Swastatika	1,130	-3.00%	239.20M
Telkom Indonesia	2,310	+1.32%	173.35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3,140	+0.96%	88.63M
Amman Mineral Internasional Tbk PT	4,530	+0.67%	53.43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34.15%	415.66M
Anugerah Kagum Karya	71	+33.96%	63.53M
Asuransi Kresna Mitra	44	+33.33%	631.17M
Bank Of India Indonesia	3,600	+25.00%	40.90K
Cipta Selera	515	+25.00%	109.55M
Pembangunan Graha	396	+24.53%	7.15M
MPX Logistics International Tbk PT	316.00	+20.61%	97.46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3,160	-13.19%	912.20K
Rockfields Prop	2,800	-11.11%	630.90K
Inter-Delta	312	-10.86%	1.57M
Asia Sejahtera Mina	1,825	-10.10%	1.13M
Platinum Wahab Nusantara Tbk PT	108.00	-10.00%	16.34M
Gowa Makassar	1,060	-9.40%	155.00K
Intermedia Capital	138	-9.21%	679.45M