Breaking News

Tutup

MFS Inc (196A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

316,00 +6,00 +1,94%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3167380009

Volume: 90.600
Bid/Ask: 316,00 / 318,00
Rentang Harian: 311,00 - 322,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 196A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFS Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	2	01/02/2026
	Harami Cross	1W	2	01/02/2026
	Belt Hold Bullish	5H	6	13/02/2026 04:00
	Inverted Hammer	5H	6	13/02/2026 04:00
	Harami Cross Bearish	15	6	17/02/2026 12:00
	Harami Bullish	1D	7	05/02/2026
	Harami Cross	1D	7	05/02/2026
	Doji Star Bearish	1H	8	16/02/2026 12:00
	Doji Star Bearish	30	8	17/02/2026 08:30
	Belt Hold Bullish	15	9	17/02/2026 11:00
	Three Outside Up	1D	10	02/02/2026
	Doji Star Bearish	30	10	17/02/2026 07:30
	Bullish Engulfing	1D	11	30/01/2026
	Shooting Star	5H	11	10/02/2026 06:00
	Advance Block Bearish	1H	11	16/02/2026 09:00
	Doji Star Bearish	30	12	16/02/2026 13:30
	Deliberation Bearish	30	12	16/02/2026 13:30
	On Neck Bearish	1D	14	27/01/2026
	Three Outside Up	1H	14	13/02/2026 13:00
	Doji Star Bearish	15	14	17/02/2026 08:30
	Bullish Hammer	1W	15	02/11/2025
	Abandoned Baby Bullish	1H	15	13/02/2026 12:00
	Belt Hold Bullish	1H	15	13/02/2026 12:00
	Bullish Engulfing	1H	15	13/02/2026 12:00
	Morning Doji Star	1H	15	13/02/2026 12:00
	Morning Star	1H	15	13/02/2026 12:00
	Three Inside Up	1H	15	13/02/2026 12:00
	On Neck Bearish	1H	16	13/02/2026 11:00
	Harami Bullish	1H	16	13/02/2026 11:00
	Harami Cross	1H	16	13/02/2026 11:00
	Three Outside Down	5H	19	04/02/2026 05:00
	Engulfing Bearish	5H	20	03/02/2026 09:00
	Belt Hold Bullish	1H	20	13/02/2026 07:00
	Dragonfly Doji	1H	22	12/02/2026 12:00
	Belt Hold Bearish	15	22	16/02/2026 13:15
	Belt Hold Bullish	15	23	16/02/2026 13:00
	Bullish Engulfing	15	23	16/02/2026 13:00
	Homing Pigeon	1H	25	12/02/2026 09:00
	Belt Hold Bearish	30	25	13/02/2026 13:00
	Belt Hold Bullish	15	25	16/02/2026 12:30
	Bullish doji Star	1D	26	08/01/2026
	Belt Hold Bearish	1H	27	12/02/2026 07:00
	Belt Hold Bullish	30	27	13/02/2026 12:00
	Bullish doji Star	1H	28	10/02/2026 13:00
	Harami Bullish	1H	28	10/02/2026 13:00
	Harami Cross	1H	28	10/02/2026 13:00
	Belt Hold Bullish	30	28	13/02/2026 11:30
	Three Black Crows	1D	29	05/01/2026
	Harami Cross Bearish	15	29	16/02/2026 11:30
	Belt Hold Bearish	30	30	13/02/2026 10:30
	Morning Doji Star	15	30	16/02/2026 11:15
	Morning Star	15	30	16/02/2026 11:15
	Bullish doji Star	15	31	16/02/2026 11:00
	Homing Pigeon	5H	34	26/01/2026 11:00
	Belt Hold Bullish	30	34	13/02/2026 07:30
	Deliberation Bearish	15	34	16/02/2026 09:15
	Doji Star Bearish	15	34	16/02/2026 09:15
	Gravestone Doji	15	34	16/02/2026 09:15
	Belt Hold Bearish	5H	35	26/01/2026 06:00
	Engulfing Bearish	5H	35	26/01/2026 06:00
	Belt Hold Bullish	30	35	13/02/2026 07:00
	Bullish doji Star	1H	37	09/02/2026 11:00
	Harami Bullish	1H	37	09/02/2026 11:00
	Harami Cross	1H	37	09/02/2026 11:00
	Dragonfly Doji	30	38	12/02/2026 12:30
	Stick Sandwich	1H	39	09/02/2026 09:00
	On Neck Bearish	15	39	16/02/2026 08:00
	Abandoned Baby Bullish	30	40	12/02/2026 10:30
	Belt Hold Bullish	30	40	12/02/2026 10:30
	Bullish Engulfing	30	40	12/02/2026 10:30
	Morning Doji Star	30	40	12/02/2026 10:30
	Morning Star	30	40	12/02/2026 10:30
	Bullish doji Star	30	41	12/02/2026 09:30
	Deliberation Bearish	15	41	16/02/2026 07:30
	Hanging Man	1D	42	12/12/2025
	Bullish Hammer	5H	42	21/01/2026 06:00
	Homing Pigeon	30	42	12/02/2026 09:00
	Harami Bullish	1H	43	06/02/2026 12:00
	Harami Cross	1H	43	06/02/2026 12:00
	Bullish Engulfing	5H	44	20/01/2026 05:00
	Belt Hold Bearish	1H	44	06/02/2026 11:00
	Doji Star Bearish	15	44	13/02/2026 13:30
	Bullish Hammer	1D	45	09/12/2025
	Harami Bullish	30	45	12/02/2026 07:30
	Harami Cross	30	45	12/02/2026 07:30
	Belt Hold Bullish	1H	46	06/02/2026 09:00
	Belt Hold Bearish	30	46	12/02/2026 07:00
	Three Outside Down	5H	47	16/01/2026 11:00
	Belt Hold Bearish	5H	48	16/01/2026 06:00
	Engulfing Bearish	5H	48	16/01/2026 06:00
	Belt Hold Bullish	30	48	10/02/2026 12:30
	Harami Cross Bearish	5H	49	15/01/2026 10:00
	Belt Hold Bullish	1H	49	05/02/2026 13:00
	Belt Hold Bearish	15	49	13/02/2026 12:15
	Three Outside Up	5H	50	15/01/2026 05:00
	Belt Hold Bullish	1H	50	05/02/2026 12:00
	Belt Hold Bullish	30	50	10/02/2026 11:30
	Bullish Engulfing	5H	51	14/01/2026 09:00
	Homing Pigeon	30	51	10/02/2026 11:00
	Belt Hold Bullish	15	51	13/02/2026 11:45
	Bullish Hammer	5H	52	14/01/2026 04:00
	Harami Bullish	1H	52	05/02/2026 10:00
	Harami Cross	1H	52	05/02/2026 10:00
	Homing Pigeon	30	52	10/02/2026 10:30
	Belt Hold Bearish	1H	53	05/02/2026 09:00
	Harami Bullish	15	53	13/02/2026 10:45
	Harami Cross	15	53	13/02/2026 10:45
	Belt Hold Bearish	15	54	13/02/2026 10:30
	Belt Hold Bearish	1H	55	05/02/2026 07:00
	Abandoned Baby Bearish	30	55	10/02/2026 08:00
	Engulfing Bearish	30	55	10/02/2026 08:00
	Gravestone Doji	1H	57	04/02/2026 12:00
	Bullish doji Star	1D	58	19/11/2025
	Harami Bullish	1H	58	04/02/2026 11:00
	Harami Cross	1H	58	04/02/2026 11:00
	Doji Star Bearish	15	58	13/02/2026 08:00
	Dragonfly Doji	30	59	09/02/2026 13:00
	Tri-Star Bullish	30	59	09/02/2026 13:00
	Belt Hold Bullish	15	60	13/02/2026 07:30
	Belt Hold Bullish	5H	61	07/01/2026 12:00
	Bullish doji Star	30	62	09/02/2026 11:00
	Harami Bullish	30	62	09/02/2026 11:00
	Harami Cross	30	62	09/02/2026 11:00
	Belt Hold Bullish	15	62	13/02/2026 07:00
	Harami Bullish	5H	66	05/01/2026 05:00
	Harami Cross	5H	66	05/01/2026 05:00
	Kicking Bearish	15	66	12/02/2026 12:30
	Tri-Star Bullish	15	69	12/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 196A

Tuliskan pendapat Anda mengenai MFS Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.830,9	-5,3	-0,08%
Dow Jones	49.501,14	+0,21	+0,00%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,185	+0,366	+0,38%

Emas	4.882,54	-163,76	-3,25%
Perak	72,570	-5,394	-6,92%
Minyak Mentah WTI	62,09	-0,66	-1,05%
Minyak Brent	67,18	-1,47	-2,14%
Gas Alam	3,060	-0,183	-5,64%
Kopi C AS	283,70	-14,60	-4,89%
Gula #11 AS	13,89	+0,11	+0,80%

EUR/USD	1,1837	-0,0015	-0,13%
GBP/USD	1,3545	-0,0091	-0,67%
USD/JPY	153,51	+0,09	+0,06%
AUD/USD	0,7062	-0,0008	-0,11%
EUR/JPY	181,69	-0,16	-0,09%
USD/IDR	16.843,0	+46,4	+0,28%
GBP/JPY	207,92	-1,25	-0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
196A	316,00	+6,00	+1,94%
DOK	21,00	0,00	0,00%
4SIJ	74	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M