Breaking News

Tutup

MFC Co Ltd (432980)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.895 -5 -0,17%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7432980001

Volume: 24.151
Bid/Ask: 2.855 / 2.895
Rentang Harian: 2.760 - 2.965

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 432980

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	09/07/2026 05:00
	Upside Gap Three Methods	1W	2	21/06/2026
	Three Outside Up	1D	2	07/07/2026
	Bullish Engulfing	5H	2	08/07/2026 09:00
	Inverted Hammer	1W	3	14/06/2026
	Three Outside Up	1W	3	14/06/2026
	Bullish Engulfing	1D	3	06/07/2026
	Belt Hold Bullish	1W	4	07/06/2026
	Bullish Engulfing	1W	4	07/06/2026
	Harami Cross Bearish	1D	4	03/07/2026
	Harami Cross	1M	6	Jan '26
	On Neck Bearish	30	6	09/07/2026 10:00
	Bullish Hammer	30	6	09/07/2026 10:00
	Harami Cross Bearish	15	6	09/07/2026 11:30
	Three Outside Up	1D	7	30/06/2026
	Belt Hold Bullish	1D	8	29/06/2026
	Bullish Engulfing	1D	8	29/06/2026
	Bullish Engulfing	1H	8	08/07/2026 12:00
	Bullish doji Star	30	8	09/07/2026 09:00
	Hanging Man	15	8	09/07/2026 10:45
	Dragonfly Bearish	15	8	09/07/2026 10:45
	Bullish doji Star	1D	9	26/06/2026
	Bullish Engulfing	5H	9	03/07/2026 09:00
	Doji Star Bearish	15	9	09/07/2026 10:30
	Gravestone Doji	15	9	09/07/2026 10:30
	Inverted Hammer	1H	10	08/07/2026 10:00
	Belt Hold Bullish	30	10	09/07/2026 08:00
	Bullish Engulfing	30	10	09/07/2026 08:00
	Bullish Engulfing	15	10	09/07/2026 10:15
	Harami Cross	1W	13	05/04/2026
	Upside Gap Three Methods	30	13	08/07/2026 13:00
	Bullish Hammer	15	14	09/07/2026 09:15
	Abandoned Baby Bullish	30	16	08/07/2026 11:30
	Bullish Engulfing	1W	17	08/03/2026
	On Neck Bearish	30	17	08/07/2026 11:00
	Bullish doji Star	30	17	08/07/2026 11:00
	Dragonfly Doji	30	17	08/07/2026 11:00
	Harami Bullish	30	17	08/07/2026 11:00
	Harami Cross	30	17	08/07/2026 11:00
	Belt Hold Bullish	15	17	09/07/2026 08:30
	Bullish doji Star	1W	18	01/03/2026
	Dragonfly Doji	15	18	09/07/2026 08:15
	Belt Hold Bullish	5H	19	29/06/2026 05:00
	Bullish Engulfing	5H	19	29/06/2026 05:00
	Belt Hold Bullish	15	19	09/07/2026 08:00
	Bullish Engulfing	15	19	09/07/2026 08:00
	Dark Cloud Cover	1D	21	10/06/2026
	Bullish Engulfing	30	21	08/07/2026 09:00
	Bullish doji Star	15	21	09/07/2026 07:15
	Three Outside Up	1D	22	09/06/2026
	Belt Hold Bullish	1D	23	08/06/2026
	Bullish Engulfing	1D	23	08/06/2026
	Bullish Hammer	5H	23	25/06/2026 06:00
	Falling Three Methods	1W	26	04/01/2026
	Bullish doji Star	1D	27	01/06/2026
	Bullish Hammer	5H	28	22/06/2026 13:00
	Separating Lines Bullish	30	28	07/07/2026 12:00
	Belt Hold Bullish	5H	30	22/06/2026 03:00
	Harami Bullish	1D	31	26/05/2026
	Harami Cross	1D	31	26/05/2026
	Bullish doji Star	30	32	07/07/2026 10:00
	Bullish doji Star	15	32	08/07/2026 11:00
	Harami Bullish	15	32	08/07/2026 11:00
	Harami Cross	15	32	08/07/2026 11:00
	Bullish doji Star	5H	33	18/06/2026 09:00
	Three Black Crows	1D	34	20/05/2026
	Bullish doji Star	15	34	08/07/2026 10:30
	Harami Bullish	15	34	08/07/2026 10:30
	Harami Cross	15	34	08/07/2026 10:30
	Belt Hold Bullish	15	36	08/07/2026 10:00
	Bullish doji Star	1D	39	13/05/2026
	Bullish Hammer	1D	40	12/05/2026
	Bullish Hammer	1D	41	11/05/2026
	Three Outside Up	1H	41	02/07/2026 07:00
	Belt Hold Bullish	15	41	08/07/2026 08:45
	Bullish Engulfing	1H	42	01/07/2026 13:00
	Engulfing Bearish	1H	49	30/06/2026 13:00
	Harami Cross	1H	50	30/06/2026 12:00
	Three Outside Up	1D	51	23/04/2026
	Bullish Engulfing	1D	52	22/04/2026
	Belt Hold Bullish	5H	52	08/06/2026 04:00
	Separating Lines Bullish	15	53	07/07/2026 12:00
	Belt Hold Bearish	1D	54	20/04/2026
	Belt Hold Bullish	1H	55	30/06/2026 07:00
	Belt Hold Bullish	30	55	03/07/2026 11:30
	Belt Hold Bullish	5H	56	04/06/2026 05:00
	Belt Hold Bullish	1H	56	29/06/2026 13:00
	Belt Hold Bullish	30	56	03/07/2026 11:00
	Bullish doji Star	15	56	07/07/2026 11:15
	Dragonfly Doji	15	56	07/07/2026 11:15
	Homing Pigeon	15	57	07/07/2026 11:00
	Harami Cross Bearish	1H	59	29/06/2026 10:00
	Dragonfly Doji	30	59	03/07/2026 09:30
	Belt Hold Bullish	1H	62	29/06/2026 07:00
	Bullish Engulfing	30	62	03/07/2026 08:00
	Morning Doji Star	30	62	03/07/2026 08:00
	Engulfing Bearish	1D	63	07/04/2026
	Bullish doji Star	30	63	03/07/2026 07:30
	Engulfing Bearish	5H	64	28/05/2026 13:00
	Bullish Hammer	15	64	07/07/2026 09:15
	Engulfing Bearish	1D	65	03/04/2026
	Falling Three Methods	1D	65	03/04/2026
	Harami Bullish	1D	67	01/04/2026
	Harami Cross	1D	67	01/04/2026
	Abandoned Baby Bullish	1H	67	26/06/2026 09:00
	Bullish Engulfing	1H	67	26/06/2026 09:00
	Three Inside Up	1H	67	26/06/2026 09:00
	Bullish Engulfing	15	67	07/07/2026 08:30
	Bullish doji Star	1H	68	26/06/2026 08:00
	Dragonfly Doji	1H	68	26/06/2026 08:00
	Harami Bullish	1H	68	26/06/2026 08:00
	Harami Cross	1H	68	26/06/2026 08:00
	Thrusting Bearish	30	68	02/07/2026 11:30
	Bullish Hammer	30	68	02/07/2026 11:30
	Belt Hold Bearish	1D	69	30/03/2026
	Bullish doji Star	1H	69	26/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 432980

Tuliskan pendapat Anda mengenai MFC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.879,20	+5,83	+0,10%
IDX Kompas 100	764,76	+1,46	+0,19%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.498,8	+16,2	+0,22%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	23.955,00	-244,46	-1,01%
Indeks Dolar AS	100,730	-0,029	-0,03%

Emas	4.119,22	+36,82	+0,90%
Perak	59,578	+1,038	+1,77%
Minyak Mentah WTI	72,85	-0,67	-0,91%
Minyak Brent	77,26	-0,76	-0,97%
Gas Alam	3,210	-0,002	-0,06%
Kopi C AS	315,65	+5,85	+1,89%
Gula #11 AS	14,98	-0,14	-0,93%

EUR/USD	1,1429	+0,0013	+0,11%
GBP/USD	1,3415	+0,0029	+0,22%
USD/JPY	162,40	-0,18	-0,11%
AUD/USD	0,6936	+0,0007	+0,10%
EUR/JPY	185,61	-0,01	-0,01%
USD/IDR	18.096,7	+111,1	+0,62%
GBP/JPY	217,86	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	-2	-1,11%
PT BUMA Internasional Grup Tbk	193	-1	-0,52%
Bank Rakyat	144	0	0,00%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	140	+4	+2,94%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	432980	2.895	-5	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,57B
Darma Henwa	330	+10,74%	1,18B
PT Bach Multi Global Tbk	555,00	+0,91%	878,71M
Bank Rakyat Persero	2.760	-1,08%	200,98M
Chandra Asri Petro	1.830	+2,52%	194,30M
Bank Central Asia	6,150	-0.40%	142.85M
Bank Mandiri Persero	3.990	+0,50%	79,25M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,51M
Jasnita Telekom	96	+24,68%	151,07M
Multi Medika Internasional PT Tbk	785,00	+23,62%	28,42M
Nusatama Berkah Tbk PT	94	+20,51%	859,10M
Bank Artos Indonesia	1.200	+18,23%	18,81M
Soechi Lines	346	+13,07%	110,75M
Pembangunan Graha	210	+9,38%	1,52M

Nama	Terakhir	Prb.%	Vol.
Suparma	171	-22,97%	3,76M
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	13,42M
Bekasi Asri Pemula	330	-14,51%	3,94M
Bukit Darmo	78	-13,33%	23,25M
Panca Global	104	-11,30%	30,47M
Paramita Bangun Sarana	745	-10,78%	1,69M
Trust Finance Ind	438	-10,61%	399,10K