Breaking News

Tutup

MFC Co Ltd (432980)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.390,00 -65,00 -1,88%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7432980001

Volume: 11.519
Bid/Ask: 3.380,00 / 3.390,00
Rentang Harian: 3.300,00 - 3.465,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 432980

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	20/01/2026
	Falling Three Methods	1W	2	04/01/2026
	Harami Bullish	5H	2	20/01/2026 10:00
	Harami Cross	5H	2	20/01/2026 10:00
	Belt Hold Bearish	5H	3	20/01/2026 05:00
	Belt Hold Bearish	30	3	21/01/2026 11:30
	Engulfing Bearish	30	3	21/01/2026 11:30
	Evening Doji Star	30	3	21/01/2026 11:30
	Evening Star	30	3	21/01/2026 11:30
	Belt Hold Bullish	15	3	21/01/2026 12:15
	Bullish Engulfing	15	3	21/01/2026 12:15
	Bullish Hammer	1H	4	21/01/2026 09:00
	Deliberation Bearish	30	4	21/01/2026 11:00
	Doji Star Bearish	30	4	21/01/2026 11:00
	Tri-Star Bearish	15	4	21/01/2026 11:45
	Thrusting Bearish	1H	5	21/01/2026 08:00
	Engulfing Bearish	1H	6	21/01/2026 07:00
	Belt Hold Bearish	1H	6	21/01/2026 07:00
	Deliberation Bearish	15	7	21/01/2026 10:45
	Doji Star Bearish	15	7	21/01/2026 10:45
	Bullish doji Star	1D	9	08/01/2026
	Bullish Hammer	1D	10	07/01/2026
	Falling Three Methods	1D	11	06/01/2026
	Bullish doji Star	30	11	21/01/2026 07:30
	Belt Hold Bearish	1D	12	05/01/2026
	Bullish Engulfing	5H	12	13/01/2026 13:00
	Belt Hold Bearish	30	12	21/01/2026 07:00
	Engulfing Bearish	30	12	21/01/2026 07:00
	Belt Hold Bearish	1H	13	20/01/2026 07:00
	Bullish Hammer	1D	14	30/12/2025
	Belt Hold Bearish	1D	15	29/12/2025
	Dark Cloud Cover	1D	15	29/12/2025
	Belt Hold Bullish	1H	15	19/01/2026 12:00
	Three Outside Up	30	15	20/01/2026 12:00
	Downside Gap Three Methods	1D	16	26/12/2025
	Abandoned Baby Bullish	30	16	20/01/2026 11:30
	Bullish Engulfing	30	16	20/01/2026 11:30
	Belt Hold Bullish	15	16	21/01/2026 07:45
	Bullish doji Star	15	18	21/01/2026 07:15
	Belt Hold Bearish	30	19	20/01/2026 10:00
	Belt Hold Bearish	15	19	21/01/2026 07:00
	Engulfing Bearish	15	19	21/01/2026 07:00
	Bullish doji Star	1D	21	18/12/2025
	Doji Star Bearish	15	21	20/01/2026 12:45
	Belt Hold Bearish	1D	22	17/12/2025
	Downside Gap Three Methods	5H	22	07/01/2026 12:00
	Bullish Hammer	1D	24	15/12/2025
	Three Outside Down	1H	24	16/01/2026 10:00
	Harami Bullish	30	24	20/01/2026 07:30
	Harami Cross	30	24	20/01/2026 07:30
	Falling Three Methods	5H	25	06/01/2026 06:00
	Three Black Crows	5H	25	06/01/2026 06:00
	Engulfing Bearish	1H	25	16/01/2026 09:00
	Belt Hold Bearish	30	25	20/01/2026 07:00
	Bullish Engulfing	15	25	20/01/2026 11:30
	Harami Cross	1D	27	10/12/2025
	Belt Hold Bearish	5H	27	05/01/2026 05:00
	Belt Hold Bearish	1H	27	16/01/2026 07:00
	Dark Cloud Cover	1H	27	16/01/2026 07:00
	Harami Bullish	15	27	20/01/2026 10:45
	Harami Cross	15	27	20/01/2026 10:45
	Falling Three Methods	1D	28	09/12/2025
	Bullish Engulfing	1H	28	15/01/2026 13:00
	Belt Hold Bullish	30	28	19/01/2026 12:00
	Dragonfly Doji	1H	29	15/01/2026 12:00
	Thrusting Bearish	5H	30	30/12/2025 09:00
	Deliberation Bearish	15	30	20/01/2026 10:00
	Doji Star Bearish	15	30	20/01/2026 10:00
	Hanging Man	15	30	20/01/2026 10:00
	Dragonfly Bearish	15	30	20/01/2026 10:00
	Belt Hold Bearish	1D	32	03/12/2025
	Doji Star Bearish	30	33	19/01/2026 09:30
	Hanging Man	30	33	19/01/2026 09:30
	Dragonfly Bearish	30	33	19/01/2026 09:30
	Belt Hold Bearish	5H	34	29/12/2025 03:00
	Engulfing Bearish	5H	34	29/12/2025 03:00
	Doji Star Bearish	1D	35	28/11/2025
	On Neck Bearish	5H	37	24/12/2025 13:00
	Harami Cross	1D	39	24/11/2025
	Harami Bullish	1D	39	24/11/2025
	Doji Star Bearish	1H	41	14/01/2026 07:00
	Belt Hold Bearish	15	41	20/01/2026 07:00
	Doji Star Bearish	15	42	19/01/2026 13:15
	Belt Hold Bearish	5H	43	22/12/2025 06:00
	Engulfing Bearish	5H	43	22/12/2025 06:00
	Falling Three Methods	1D	44	17/11/2025
	Bullish Engulfing	1H	44	13/01/2026 11:00
	Bullish doji Star	30	44	16/01/2026 09:30
	Doji Star Bearish	15	44	19/01/2026 12:30
	Upside Gap Three Methods	1D	45	14/11/2025
	Engulfing Bearish	30	45	16/01/2026 09:00
	Evening Doji Star	30	45	16/01/2026 09:00
	Doji Star Bearish	30	46	16/01/2026 08:30
	Three Outside Down	1H	47	13/01/2026 08:00
	Harami Cross Bearish	15	47	19/01/2026 11:45
	Engulfing Bearish	1H	48	13/01/2026 07:00
	Homing Pigeon	1D	49	10/11/2025
	Harami Bullish	5H	49	17/12/2025 11:00
	Belt Hold Bearish	30	49	16/01/2026 07:00
	Engulfing Bearish	30	49	16/01/2026 07:00
	Belt Hold Bearish	5H	50	17/12/2025 06:00
	Bullish Engulfing	30	50	15/01/2026 13:00
	Belt Hold Bullish	15	50	19/01/2026 11:00
	Dragonfly Doji	30	51	15/01/2026 12:30
	Homing Pigeon	1D	53	04/11/2025
	Bullish Hammer	1H	53	12/01/2026 09:00
	Belt Hold Bullish	30	53	15/01/2026 10:30
	Bullish Engulfing	15	53	19/01/2026 10:15
	Belt Hold Bearish	1D	54	03/11/2025
	Harami Cross Bearish	30	54	15/01/2026 09:30
	Bullish doji Star	5H	55	12/12/2025 11:00
	Belt Hold Bullish	1H	55	12/01/2026 07:00
	Hanging Man	15	55	19/01/2026 09:45
	Dragonfly Bearish	15	55	19/01/2026 09:45
	Bullish Hammer	1H	56	09/01/2026 13:00
	Belt Hold Bearish	15	56	19/01/2026 09:30
	Engulfing Bearish	15	56	19/01/2026 09:30
	Hanging Man	15	57	19/01/2026 09:15
	Dragonfly Bearish	15	57	19/01/2026 09:15
	Belt Hold Bearish	5H	58	11/12/2025 05:00
	Bullish Engulfing	1H	59	09/01/2026 10:00
	Deliberation Bearish	15	59	19/01/2026 08:45
	Doji Star Bearish	15	59	19/01/2026 08:45
	Inverted Hammer	1H	60	09/01/2026 09:00
	Three Outside Down	1H	61	09/01/2026 08:00
	Three Outside Up	15	61	19/01/2026 08:15
	Belt Hold Bearish	1H	62	09/01/2026 07:00
	Engulfing Bearish	1H	62	09/01/2026 07:00
	Harami Cross Bearish	30	64	14/01/2026 10:00
	Harami Cross Bearish	15	65	19/01/2026 07:15
	Belt Hold Bearish	5H	67	05/12/2025 04:00
	Bullish Hammer	5H	67	05/12/2025 04:00
	Harami Bullish	1H	67	08/01/2026 09:00
	Harami Cross	1H	67	08/01/2026 09:00
	Three Outside Up	15	67	16/01/2026 13:15
	Evening Doji Star	1H	68	08/01/2026 08:00
	Upside Gap Three Methods	1H	68	08/01/2026 08:00
	Belt Hold Bullish	15	68	16/01/2026 13:00
	Bullish Engulfing	15	68	16/01/2026 13:00
	Doji Star Bearish	1H	69	08/01/2026 07:00
	Doji Star Bearish	30	69	14/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 432980

Tuliskan pendapat Anda mengenai MFC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.018,53	-116,17	-1,27%
IDX Kompas 100	1.241,15	-14,01	-1,12%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.814,9	+18,0	+0,26%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.515,50	+27,99	+0,11%
Indeks Dolar AS	98,360	-0,079	-0,08%

Emas	4.851,99	+86,19	+1,81%
Perak	94,290	-0,346	-0,37%
Minyak Mentah WTI	59,87	-0,49	-0,81%
Minyak Brent	64,28	-0,64	-0,99%
Gas Alam	4,528	+0,635	+16,31%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1724	-0,0002	-0,02%
GBP/USD	1,3436	-0,0002	-0,01%
USD/JPY	158,13	-0,04	-0,03%
AUD/USD	0,6751	+0,0019	+0,28%
EUR/JPY	185,39	-0,01	-0,01%
USD/IDR	16.965,1	+45,5	+0,27%
GBP/JPY	212,49	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	408	-4	-0,97%
PT BUMA Internasional Grup Tbk	334	-16	-4,57%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	394	-20	-4,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
432980	3.390,00	-65,00	-1,88%
6230	122,50	+3,00	+2,51%
ABCTRAN	5,68	-0,03	-0,53%
USAA Value	19,79	-0,31	-1,54%
TGNT	0,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	396	-4,35%	5,65B
Bumi Resources Min	1.295	-1,15%	999,96M
Bukit Uluwatu Villa	2.180	+2,35%	274,03M
Aneka Tambang Persero	4.280	+3,88%	230,46M
Astra International	6.575	-9,62%	209,37M
Bank Central Asia	7.825	-2,19%	129,13M
United Tractors	27.200	-14,93%	43,78M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	250	+34,41%	17,58M
Trisula Textile	195	+31,76%	1,14B
Pakuan	6.250	+25,00%	11,81M
Artha Mahiya Investama Tbk PT	655	+24,76%	7,96M
PT Royaltama Mulia Kontraktorindo	1.110,00	+24,72%	67,73M
PT Citra Buana Prasida Tbk	384,00	+24,68%	9,53M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	11,95M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	43,78M
Yelooo Integra	103	-13.45%	313.92M
Jaya Sukses Makmur	6,750	-12.62%	1.19M
Repower Asia Ind	85	-12,37%	850,89M
Natura City	280	-11.39%	2.76M
Kedaung Indah Can	238	-10.53%	50.78M
Argo Pantes Tbk	1.445	-9,12%	1,02M