Breaking News

Tutup

MFC Co Ltd (432980)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.540 -110 -4,15%

21/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7432980001

Volume: 6.106
Bid/Ask: 2.520 / 2.540
Rentang Harian: 2.500 - 2.640

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 432980

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Shooting Star	1W	1	09/08/2026
	Bullish Hammer	5H	2	21/08/2026 03:00
	Bullish Hammer	30	2	21/08/2026 12:00
	Bullish Engulfing	1D	3	18/08/2026
	Inverted Hammer	1D	3	18/08/2026
	Harami Cross Bearish	15	3	21/08/2026 12:30
	Belt Hold Bullish	30	4	21/08/2026 10:30
	Belt Hold Bullish	15	4	21/08/2026 12:15
	Dragonfly Doji	1W	5	12/07/2026
	Bullish Hammer	1H	6	21/08/2026 07:00
	Harami Cross	1M	7	Jan '26
	Advance Block Bearish	1D	7	11/08/2026
	Belt Hold Bullish	15	7	21/08/2026 10:30
	Upside Gap Three Methods	1W	8	21/06/2026
	Inverted Hammer	5H	8	18/08/2026 05:00
	Shooting Star	5H	8	18/08/2026 05:00
	Inverted Hammer	1W	9	14/06/2026
	Three Outside Up	1W	9	14/06/2026
	Belt Hold Bullish	1W	10	07/06/2026
	Bullish Engulfing	1W	10	07/06/2026
	Belt Hold Bullish	15	10	21/08/2026 09:30
	Bullish Hammer	30	11	21/08/2026 07:00
	Belt Hold Bullish	15	11	21/08/2026 09:15
	Engulfing Bearish	1H	13	20/08/2026 07:00
	Tri-Star Bullish	30	13	20/08/2026 12:30
	Belt Hold Bullish	15	13	21/08/2026 08:45
	Belt Hold Bullish	30	16	20/08/2026 10:30
	Bullish doji Star	1D	17	28/07/2026
	Harami Cross	1W	19	05/04/2026
	Three Inside Up	1D	19	24/07/2026
	Morning Doji Star	1D	19	24/07/2026
	Bullish Engulfing	1D	19	24/07/2026
	Abandoned Baby Bullish	1D	19	24/07/2026
	Belt Hold Bullish	1H	19	19/08/2026 08:00
	Bullish doji Star	15	19	21/08/2026 07:15
	Bullish doji Star	1D	20	23/07/2026
	Dragonfly Doji	1D	20	23/07/2026
	Harami Bullish	1D	20	23/07/2026
	Harami Cross	1D	20	23/07/2026
	Belt Hold Bearish	1H	20	19/08/2026 07:00
	Engulfing Bearish	1H	20	19/08/2026 07:00
	Bullish Hammer	15	20	21/08/2026 07:00
	Bullish Engulfing	1W	23	08/03/2026
	Falling Three Methods	1D	23	20/07/2026
	Bullish doji Star	1W	24	01/03/2026
	Evening Star	30	24	19/08/2026 12:30
	Evening Doji Star	30	24	19/08/2026 12:30
	Engulfing Bearish	30	24	19/08/2026 12:30
	Belt Hold Bearish	30	24	19/08/2026 12:30
	Doji Star Bearish	30	25	19/08/2026 12:00
	Belt Hold Bullish	30	28	19/08/2026 10:30
	Belt Hold Bullish	15	29	20/08/2026 10:30
	Tri-Star Bullish	15	30	20/08/2026 09:45
	Three Outside Up	1D	31	07/07/2026
	Bullish Engulfing	5H	31	31/07/2026 12:00
	Belt Hold Bullish	1H	31	14/08/2026 10:00
	Tri-Star Bearish	15	31	20/08/2026 09:30
	Falling Three Methods	1W	32	04/01/2026
	Bullish Engulfing	1D	32	06/07/2026
	On Neck Bearish	1H	32	14/08/2026 09:00
	Harami Cross Bearish	1D	33	03/07/2026
	Belt Hold Bullish	30	33	19/08/2026 08:00
	Belt Hold Bullish	30	34	19/08/2026 07:30
	Belt Hold Bullish	1H	35	13/08/2026 13:00
	Belt Hold Bearish	30	35	19/08/2026 07:00
	Engulfing Bearish	30	35	19/08/2026 07:00
	Three Outside Up	1D	36	30/06/2026
	Hanging Man	30	36	18/08/2026 13:00
	Dragonfly Bearish	30	36	18/08/2026 13:00
	Dragonfly Doji	30	36	18/08/2026 13:00
	Belt Hold Bullish	1D	37	29/06/2026
	Bullish Engulfing	1D	37	29/06/2026
	Bullish Engulfing	5H	37	28/07/2026 09:00
	Bullish Hammer	5H	37	28/07/2026 09:00
	Bullish doji Star	1D	38	26/06/2026
	Doji Star Bearish	15	42	19/08/2026 13:15
	Bullish Hammer	5H	44	23/07/2026 09:00
	Belt Hold Bearish	15	44	19/08/2026 12:45
	Engulfing Bearish	15	44	19/08/2026 12:45
	Deliberation Bearish	15	46	19/08/2026 12:00
	Doji Star Bearish	15	46	19/08/2026 12:00
	Falling Three Methods	5H	48	22/07/2026 03:00
	Three Inside Up	1H	49	11/08/2026 12:00
	Belt Hold Bearish	30	49	14/08/2026 12:30
	Engulfing Bearish	30	49	14/08/2026 12:30
	Dark Cloud Cover	1D	50	10/06/2026
	Harami Bullish	1H	50	11/08/2026 11:00
	Harami Cross	1H	50	11/08/2026 11:00
	Harami Cross Bearish	30	50	14/08/2026 12:00
	Three Outside Up	1D	51	09/06/2026
	Bullish doji Star	5H	51	20/07/2026 11:00
	Belt Hold Bullish	1D	52	08/06/2026
	Bullish Engulfing	1D	52	08/06/2026
	Belt Hold Bullish	15	52	19/08/2026 10:30
	Belt Hold Bullish	15	53	19/08/2026 10:00
	Belt Hold Bullish	30	54	14/08/2026 10:00
	Harami Cross Bearish	15	54	19/08/2026 09:45
	Bullish doji Star	1D	56	01/06/2026
	Abandoned Baby Bullish	5H	57	14/07/2026 10:00
	Abandoned Baby Bullish	30	57	14/08/2026 08:30
	Belt Hold Bullish	30	57	14/08/2026 08:30
	Bullish doji Star	5H	58	14/07/2026 05:00
	Bullish doji Star	30	58	14/08/2026 08:00
	Bullish Hammer	5H	59	13/07/2026 09:00
	Belt Hold Bullish	15	59	19/08/2026 08:00
	Harami Bullish	1D	60	26/05/2026
	Harami Cross	1D	60	26/05/2026
	Belt Hold Bearish	30	60	14/08/2026 07:00
	Bullish Hammer	30	60	14/08/2026 07:00
	Belt Hold Bullish	15	60	19/08/2026 07:45
	Belt Hold Bullish	30	61	13/08/2026 13:00
	Belt Hold Bullish	15	62	19/08/2026 07:15
	Three Black Crows	1D	63	20/05/2026
	Belt Hold Bullish	30	63	13/08/2026 12:00
	Belt Hold Bearish	15	63	19/08/2026 07:00
	Engulfing Bearish	15	63	19/08/2026 07:00
	Engulfing Bearish	5H	64	09/07/2026 05:00
	Bullish Engulfing	5H	65	08/07/2026 09:00
	Three Outside Up	1H	65	07/08/2026 10:00
	Hanging Man	15	65	18/08/2026 13:00
	Dragonfly Bearish	15	65	18/08/2026 13:00
	Dragonfly Doji	15	65	18/08/2026 13:00
	Bullish Engulfing	1H	66	07/08/2026 09:00
	Belt Hold Bullish	30	66	13/08/2026 09:00
	Three River Bottom	1H	67	07/08/2026 08:00
	Bullish doji Star	1D	68	13/05/2026
	Bullish Hammer	1D	69	12/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 432980

Tuliskan pendapat Anda mengenai MFC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	432980	2.540	-110	-4,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M