Breaking News

Tutup

MFC Co Ltd (432980)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.370,00 -150,00 -4,26%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7432980001

Volume: 5.829
Bid/Ask: 3.370,00 / 3.415,00
Rentang Harian: 3.370,00 - 3.525,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 432980

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Falling Three Methods	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	23/03/2026 12:45
	Harami Cross	1M	2	Jan '26
	Bullish Engulfing	1W	2	08/03/2026
	Harami Bullish	1D	2	19/03/2026
	Harami Cross	1D	2	19/03/2026
	Two Crows	5H	2	20/03/2026 09:00
	Homing Pigeon	15	2	23/03/2026 12:30
	Bullish doji Star	1W	3	01/03/2026
	Abandoned Baby Bullish	1H	3	23/03/2026 10:00
	Belt Hold Bullish	1H	3	23/03/2026 10:00
	Engulfing Bearish	1D	4	17/03/2026
	Bullish doji Star	1H	4	23/03/2026 09:00
	Evening Doji Star	30	4	23/03/2026 11:00
	Evening Star	30	4	23/03/2026 11:00
	Doji Star Bearish	1D	6	13/03/2026
	Belt Hold Bullish	30	6	23/03/2026 10:00
	Bullish doji Star	30	8	23/03/2026 09:00
	Dragonfly Doji	30	8	23/03/2026 09:00
	Dark Cloud Cover	5H	10	17/03/2026 06:00
	Falling Three Methods	1W	11	04/01/2026
	Doji Star Bearish	15	11	23/03/2026 10:15
	Belt Hold Bullish	15	12	23/03/2026 10:00
	Belt Hold Bearish	1H	13	20/03/2026 07:00
	Doji Star Bearish	5H	14	13/03/2026 07:00
	Falling Three Methods	1D	15	27/02/2026
	Three Inside Up	5H	15	12/03/2026 11:00
	Engulfing Bearish	5H	17	11/03/2026 10:00
	Doji Star Bearish	30	17	20/03/2026 10:00
	Evening Doji Star	1D	19	23/02/2026
	Upside Gap Three Methods	1D	19	23/02/2026
	Engulfing Bearish	1D	19	23/02/2026
	Abandoned Baby Bearish	1D	19	23/02/2026
	Engulfing Bearish	5H	20	10/03/2026 04:00
	Three Inside Up	1D	21	19/02/2026
	Harami Cross Bearish	5H	21	09/03/2026 13:00
	Harami Bullish	1D	22	13/02/2026
	Harami Cross	1D	22	13/02/2026
	Bullish Engulfing	1H	22	18/03/2026 12:00
	Bullish Hammer	1H	23	18/03/2026 11:00
	Belt Hold Bearish	30	23	20/03/2026 07:00
	Harami Cross	1D	25	10/02/2026
	Tri-Star Bearish	15	25	20/03/2026 12:00
	Dragonfly Doji	15	25	20/03/2026 12:00
	Advance Block Bearish	1H	26	18/03/2026 08:00
	Bullish Engulfing	30	26	19/03/2026 12:00
	Bullish Hammer	1D	27	06/02/2026
	Falling Three Methods	1D	28	05/02/2026
	Abandoned Baby Bearish	1D	28	05/02/2026
	Evening Doji Star	1D	28	05/02/2026
	Engulfing Bearish	1D	28	05/02/2026
	Three Outside Up	1H	28	17/03/2026 13:00
	Tri-Star Bearish	30	28	19/03/2026 10:30
	Doji Star Bearish	1D	29	04/02/2026
	Bullish Engulfing	1H	29	17/03/2026 12:00
	Three Inside Up	1H	29	17/03/2026 12:00
	Bullish doji Star	1H	30	17/03/2026 11:00
	Harami Bullish	1H	30	17/03/2026 11:00
	Harami Cross	1H	30	17/03/2026 11:00
	Doji Star Bearish	15	30	20/03/2026 10:15
	Hanging Man	15	33	20/03/2026 09:00
	Dragonfly Bearish	15	33	20/03/2026 09:00
	Dragonfly Doji	15	33	20/03/2026 09:00
	Dark Cloud Cover	1H	34	17/03/2026 07:00
	Doji Star Bearish	15	34	20/03/2026 08:45
	Bullish Engulfing	1H	35	16/03/2026 13:00
	Dragonfly Doji	15	37	20/03/2026 08:00
	Bullish doji Star	30	39	18/03/2026 11:30
	Belt Hold Bearish	1D	40	20/01/2026
	Three Inside Up	5H	40	24/02/2026 10:00
	Bullish doji Star	1H	40	16/03/2026 08:00
	Harami Bullish	1H	40	16/03/2026 08:00
	Harami Cross	1H	40	16/03/2026 08:00
	On Neck Bearish	30	40	18/03/2026 11:00
	Bullish Hammer	30	40	18/03/2026 11:00
	Belt Hold Bearish	15	41	20/03/2026 07:00
	Doji Star Bearish	15	42	19/03/2026 13:15
	Gravestone Doji	15	42	19/03/2026 13:15
	Doji Star Bearish	30	46	18/03/2026 07:30
	Deliberation Bearish	30	46	18/03/2026 07:30
	Bullish doji Star	1D	48	08/01/2026
	Bullish Hammer	1D	49	07/01/2026
	Tri-Star Bearish	15	49	19/03/2026 10:45
	Falling Three Methods	1D	50	06/01/2026
	Bullish Engulfing	1H	50	12/03/2026 12:00
	Belt Hold Bearish	1D	51	05/01/2026
	Bullish Hammer	1D	53	30/12/2025
	Bullish doji Star	30	53	17/03/2026 10:30
	Dragonfly Doji	30	53	17/03/2026 10:30
	Harami Bullish	30	53	17/03/2026 10:30
	Harami Cross	30	53	17/03/2026 10:30
	Belt Hold Bearish	1D	54	29/12/2025
	Dark Cloud Cover	1D	54	29/12/2025
	Evening Star	30	54	17/03/2026 10:00
	Engulfing Bearish	30	54	17/03/2026 10:00
	Evening Doji Star	30	54	17/03/2026 10:00
	Belt Hold Bearish	30	54	17/03/2026 10:00
	Downside Gap Three Methods	1D	55	26/12/2025
	Harami Cross	5H	56	10/02/2026 06:00
	Three Inside Up	30	56	17/03/2026 09:00
	Harami Bullish	30	57	17/03/2026 08:30
	Harami Cross	30	57	17/03/2026 08:30
	Belt Hold Bearish	5H	58	09/02/2026 05:00
	Downside Gap Three Methods	5H	59	06/02/2026 12:00
	Bullish doji Star	1D	60	18/12/2025
	Bullish Hammer	5H	60	06/02/2026 07:00
	Doji Star Bearish	30	60	17/03/2026 07:00
	Belt Hold Bearish	1D	61	17/12/2025
	Bullish Engulfing	1H	61	11/03/2026 08:00
	Bullish Engulfing	30	61	16/03/2026 13:00
	Engulfing Bearish	1H	62	11/03/2026 07:00
	Bullish Engulfing	15	62	18/03/2026 12:45
	Bullish Hammer	1D	63	15/12/2025
	Belt Hold Bearish	15	63	18/03/2026 12:15
	Engulfing Bearish	15	63	18/03/2026 12:15
	Doji Star Bearish	5H	64	04/02/2026 05:00
	Dragonfly Doji	30	64	16/03/2026 11:30
	Harami Cross	1D	66	10/12/2025
	Three Inside Up	5H	66	03/02/2026 04:00
	Abandoned Baby Bullish	15	66	18/03/2026 11:30
	Falling Three Methods	1D	67	09/12/2025
	Dragonfly Doji	15	67	18/03/2026 11:15
	Harami Bullish	15	67	18/03/2026 11:15
	Harami Cross	15	67	18/03/2026 11:15
	Bullish Hammer	5H	69	02/02/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 432980

Tuliskan pendapat Anda mengenai MFC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.469,3	-37,4	-0,57%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	24.382,47	-894,85	-3,54%
Indeks Dolar AS	99,767	+0,308	+0,31%

Emas	4.326,76	-282,84	-6,14%
Perak	64,790	-4,874	-7,00%
Minyak Mentah WTI	98,92	+0,69	+0,70%
Minyak Brent	108,75	+2,34	+2,20%
Gas Alam	3,110	+0,046	+1,50%
Kopi C AS	309,53	-0,22	-0,07%
Gula #11 AS	15,72	+0,02	+0,13%

EUR/USD	1,1513	-0,0058	-0,50%
GBP/USD	1,3293	-0,0049	-0,37%
USD/JPY	159,47	+0,24	+0,15%
AUD/USD	0,6956	-0,0068	-0,97%
EUR/JPY	183,58	-0,67	-0,36%
USD/IDR	16.998,7	+68,7	+0,41%
GBP/JPY	211,97	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	432980	3.370,00	-150,00	-4,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14.97%	357.25M
Hotel Fitra International	308	-14.92%	2.45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14.52%	202.10K