Breaking News

Tutup

MFC Co Ltd (432980)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.505 +10 +0,40%

10:55:39 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7432980001

Volume: 14.486
Bid/Ask: 2.470 / 2.500
Rentang Harian: 2.400 - 2.585

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 432980

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	2	12/07/2026
	Belt Hold Bearish	15	2	31/07/2026 10:00
	Engulfing Bearish	15	2	31/07/2026 10:00
	Bullish doji Star	1D	3	28/07/2026
	Doji Star Bearish	1H	4	30/07/2026 13:00
	Hanging Man	1H	4	30/07/2026 13:00
	Dragonfly Bearish	1H	4	30/07/2026 13:00
	Upside Gap Three Methods	1W	5	21/06/2026
	Abandoned Baby Bullish	1D	5	24/07/2026
	Bullish Engulfing	1D	5	24/07/2026
	Morning Doji Star	1D	5	24/07/2026
	Three Inside Up	1D	5	24/07/2026
	Bullish Engulfing	5H	5	28/07/2026 09:00
	Bullish Hammer	5H	5	28/07/2026 09:00
	Harami Bullish	30	5	31/07/2026 08:00
	Harami Cross	30	5	31/07/2026 08:00
	Harami Cross	1M	6	Jan '26
	Inverted Hammer	1W	6	14/06/2026
	Three Outside Up	1W	6	14/06/2026
	Bullish doji Star	1D	6	23/07/2026
	Dragonfly Doji	1D	6	23/07/2026
	Harami Bullish	1D	6	23/07/2026
	Harami Cross	1D	6	23/07/2026
	Belt Hold Bullish	1W	7	07/06/2026
	Bullish Engulfing	1W	7	07/06/2026
	Belt Hold Bearish	30	8	30/07/2026 13:00
	Doji Star Bearish	30	8	30/07/2026 13:00
	Dragonfly Bearish	30	8	30/07/2026 13:00
	Falling Three Methods	1D	9	20/07/2026
	Tri-Star Bullish	15	9	31/07/2026 08:00
	Harami Cross Bearish	15	11	31/07/2026 07:30
	Bullish Hammer	5H	12	23/07/2026 09:00
	Deliberation Bearish	30	12	30/07/2026 10:00
	Belt Hold Bullish	30	13	30/07/2026 09:30
	Belt Hold Bearish	15	15	30/07/2026 13:00
	Harami Cross	1W	16	05/04/2026
	Falling Three Methods	5H	16	22/07/2026 03:00
	Bullish doji Star	1H	16	29/07/2026 08:00
	Three Outside Up	1D	17	07/07/2026
	Engulfing Bearish	1H	17	29/07/2026 07:00
	Bullish Engulfing	1D	18	06/07/2026
	Harami Cross Bearish	1D	19	03/07/2026
	Bullish doji Star	5H	19	20/07/2026 11:00
	Bullish Engulfing	1W	20	08/03/2026
	Deliberation Bearish	15	20	30/07/2026 10:15
	Doji Star Bearish	15	20	30/07/2026 10:15
	Bullish doji Star	1W	21	01/03/2026
	Belt Hold Bullish	15	21	30/07/2026 09:30
	Three Outside Up	1D	22	30/06/2026
	Belt Hold Bearish	30	22	29/07/2026 11:30
	Belt Hold Bullish	1D	23	29/06/2026
	Bullish Engulfing	1D	23	29/06/2026
	Bullish doji Star	1D	24	26/06/2026
	Downside Gap Three Methods	30	24	29/07/2026 10:30
	Bullish Engulfing	30	24	29/07/2026 10:30
	Abandoned Baby Bullish	5H	25	14/07/2026 10:00
	Bullish Hammer	30	25	29/07/2026 10:00
	Bullish doji Star	5H	26	14/07/2026 05:00
	Bullish Hammer	5H	27	13/07/2026 09:00
	Doji Star Bearish	15	28	30/07/2026 07:15
	Tri-Star Bullish	15	28	30/07/2026 07:15
	Falling Three Methods	1W	29	04/01/2026
	Doji Star Bearish	15	30	29/07/2026 13:15
	Engulfing Bearish	5H	32	09/07/2026 05:00
	Belt Hold Bearish	15	32	29/07/2026 12:45
	Bullish Engulfing	5H	33	08/07/2026 09:00
	Dark Cloud Cover	1D	36	10/06/2026
	Belt Hold Bearish	15	36	29/07/2026 11:30
	Three Outside Up	1D	37	09/06/2026
	Engulfing Bearish	15	37	29/07/2026 11:15
	Belt Hold Bullish	1D	38	08/06/2026
	Bullish Engulfing	1D	38	08/06/2026
	Three Outside Up	15	38	29/07/2026 11:00
	Bullish Engulfing	15	39	29/07/2026 10:45
	Downside Gap Three Methods	15	39	29/07/2026 10:45
	Bullish Engulfing	5H	40	03/07/2026 09:00
	Bullish Hammer	15	40	29/07/2026 10:00
	Bullish doji Star	1D	42	01/06/2026
	Belt Hold Bullish	30	42	28/07/2026 07:30
	Belt Hold Bullish	15	43	29/07/2026 09:15
	Bullish Hammer	15	44	29/07/2026 09:00
	Harami Bullish	1D	46	26/05/2026
	Harami Cross	1D	46	26/05/2026
	Three Black Crows	1D	49	20/05/2026
	Belt Hold Bullish	15	49	29/07/2026 07:30
	Belt Hold Bullish	5H	50	29/06/2026 05:00
	Bullish Engulfing	5H	50	29/06/2026 05:00
	Harami Bullish	1H	51	22/07/2026 08:00
	Harami Cross	1H	51	22/07/2026 08:00
	Shooting Star	15	51	29/07/2026 07:00
	Belt Hold Bearish	1H	52	22/07/2026 07:00
	Dark Cloud Cover	1H	52	22/07/2026 07:00
	Bullish Engulfing	1H	53	21/07/2026 13:00
	Bullish doji Star	1D	54	13/05/2026
	Bullish Hammer	5H	54	25/06/2026 06:00
	Bullish Hammer	1D	55	12/05/2026
	Bullish Hammer	1D	56	11/05/2026
	Harami Cross Bearish	30	57	24/07/2026 12:30
	Belt Hold Bullish	1H	58	21/07/2026 08:00
	Bullish Engulfing	1H	58	21/07/2026 08:00
	Bullish Hammer	5H	59	22/06/2026 13:00
	Three Inside Up	15	59	28/07/2026 11:00
	Harami Cross	15	60	28/07/2026 10:45
	Harami Bullish	15	60	28/07/2026 10:45
	Bullish doji Star	15	60	28/07/2026 10:45
	Belt Hold Bullish	5H	61	22/06/2026 03:00
	Belt Hold Bullish	30	61	24/07/2026 09:00
	Thrusting Bearish	1H	62	20/07/2026 11:00
	Bullish doji Star	5H	64	18/06/2026 09:00
	Engulfing Bearish	30	64	24/07/2026 07:00
	Three Outside Up	1D	66	23/04/2026
	Bullish Hammer	1H	66	20/07/2026 07:00
	Belt Hold Bullish	15	66	28/07/2026 08:15
	Bullish Engulfing	1D	67	22/04/2026
	Belt Hold Bullish	15	67	28/07/2026 08:00
	Belt Hold Bearish	1D	69	20/04/2026
	Harami Cross Bearish	30	69	23/07/2026 11:00
	Belt Hold Bullish	15	69	28/07/2026 07:30
	Bullish Engulfing	15	69	28/07/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 432980

Tuliskan pendapat Anda mengenai MFC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.213,62	+27,26	+0,44%
IDX Kompas 100	814,93	+3,92	+0,48%
FTSE Indonesia Local	2.162,99	0,00	0,00%
US 500	7.469,5	+31,5	+0,42%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.819,00	-39,88	-0,15%
Indeks Dolar AS	100,050	+0,329	+0,33%

Emas	4.076,60	-23,50	-0,57%
Perak	58,703	-0,315	-0,53%
Minyak Mentah WTI	82,20	-1,39	-1,66%
Minyak Brent	85,65	-1,23	-1,42%
Gas Alam	2,769	+0,022	+0,80%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1512	-0,0016	-0,14%
GBP/USD	1,3449	-0,0017	-0,13%
USD/JPY	160,71	+1,17	+0,73%
AUD/USD	0,7028	+0,0003	+0,04%
EUR/JPY	185,01	+1,10	+0,60%
USD/IDR	18.074,3	+40,7	+0,23%
GBP/JPY	216,13	+1,29	+0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+6	+3,23%
PT BUMA Internasional Grup Tbk	214	0	0,00%
Bank Rakyat	146	+2	+1,39%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	164	+2	+1,23%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	432980	2.505	+10	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	+1.23%	1.55B
Darma Henwa	462	+2.67%	749.30M
Chandra Asri Petro	2,140	+1.42%	134.07M
Timah Tbk	3,780	+6.18%	96.09M
Bank Rakyat Persero	3,020	+1.00%	89.29M
Amman Mineral Internasional Tbk PT	4,120	+3.52%	58.69M
Bank Central Asia	6,375	-1.16%	51.00M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	71	+24.56%	594.45M
Lotte Chemical Titan PT	406	+24,54%	15,35M
Prima Multi Usaha Indonesia Tbk PT	103,00	+24,10%	111,83M
Tifa Finance	396	+23,75%	2,66M
Unggul Indah Cahaya	15.325	+19,96%	73,60K
Tunas Alfin	665	+16,67%	1,49M
Prasidha Aneka Niaga	135	+13,45%	66,16M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	525,00	-9,48%	6,40M
Bumi Teknokultura	10	-9,09%	19,00M
Akasha Wira	34.025	-8,66%	9,50K
Magna Finance	113	-8,13%	21,06M
Abadi Lestari Indonesia	5.125,00	-7,66%	1,57M
Aman Agrindo Tbk PT	795.00	-7.02%	33.25M
Krida Jaringan Nusantara	146	-5,19%	16,15M