Breaking News

Tutup

MFC Co Ltd (432980)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.525,00 +20,00 +0,57%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7432980001

Volume: 42.859
Bid/Ask: 3.510,00 / 3.525,00
Rentang Harian: 3.455,00 - 3.755,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 432980

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham MFC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham MFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Jan '26
	Harami Cross	5H	1	10/02/2026 06:00
	Stick Sandwich	30	1	10/02/2026 12:30
	Bullish Hammer	1D	2	06/02/2026
	Bullish Engulfing	30	2	10/02/2026 12:00
	Homing Pigeon	15	2	10/02/2026 12:45
	Abandoned Baby Bearish	1D	3	05/02/2026
	Engulfing Bearish	1D	3	05/02/2026
	Evening Doji Star	1D	3	05/02/2026
	Falling Three Methods	1D	3	05/02/2026
	Belt Hold Bearish	5H	3	09/02/2026 05:00
	Engulfing Bearish	15	3	10/02/2026 12:30
	Doji Star Bearish	1D	4	04/02/2026
	Downside Gap Three Methods	5H	4	06/02/2026 12:00
	Dragonfly Bearish	15	4	10/02/2026 12:15
	Hanging Man	15	4	10/02/2026 12:15
	Falling Three Methods	1W	5	04/01/2026
	Bullish Hammer	5H	5	06/02/2026 07:00
	Doji Star Bearish	1H	6	10/02/2026 07:00
	Harami Bullish	15	6	10/02/2026 11:45
	Harami Cross	15	6	10/02/2026 11:45
	Engulfing Bearish	15	7	10/02/2026 11:30
	Doji Star Bearish	5H	9	04/02/2026 05:00
	Harami Bullish	15	10	10/02/2026 10:15
	Harami Cross	15	10	10/02/2026 10:15
	Three Inside Up	5H	11	03/02/2026 04:00
	Three Outside Down	1H	12	09/02/2026 08:00
	Belt Hold Bearish	1H	13	09/02/2026 07:00
	Engulfing Bearish	1H	13	09/02/2026 07:00
	Bullish Hammer	5H	14	02/02/2026 03:00
	Belt Hold Bearish	1D	15	20/01/2026
	Bullish Engulfing	15	16	10/02/2026 08:45
	Abandoned Baby Bullish	5H	19	28/01/2026 13:00
	Belt Hold Bearish	1H	20	06/02/2026 07:00
	Homing Pigeon	1H	21	05/02/2026 13:00
	Three Black Crows	30	21	09/02/2026 08:00
	Bullish doji Star	1D	23	08/01/2026
	Belt Hold Bearish	30	23	09/02/2026 07:00
	Engulfing Bearish	15	23	10/02/2026 07:00
	Bullish Hammer	1D	24	07/01/2026
	Doji Star Bearish	15	24	09/02/2026 13:15
	Falling Three Methods	1D	25	06/01/2026
	Belt Hold Bearish	1D	26	05/01/2026
	Dark Cloud Cover	1H	26	05/02/2026 07:00
	Bullish Engulfing	1H	27	04/02/2026 13:00
	Bullish Hammer	1D	28	30/12/2025
	Harami Cross Bearish	1H	28	04/02/2026 12:00
	Deliberation Bearish	15	28	09/02/2026 12:00
	Belt Hold Bearish	1D	29	29/12/2025
	Dark Cloud Cover	1D	29	29/12/2025
	Harami Bearish	5H	29	22/01/2026 12:00
	Downside Gap Three Methods	1D	30	26/12/2025
	Belt Hold Bearish	30	30	06/02/2026 10:00
	Doji Star Bearish	1H	32	04/02/2026 08:00
	Kicking Bearish	15	32	09/02/2026 11:00
	Harami Bullish	5H	33	20/01/2026 10:00
	Harami Cross	5H	33	20/01/2026 10:00
	Three Outside Up	30	33	06/02/2026 08:30
	Belt Hold Bearish	5H	34	20/01/2026 05:00
	Morning Doji Star	30	34	06/02/2026 08:00
	Bullish Engulfing	30	34	06/02/2026 08:00
	Abandoned Baby Bullish	30	34	06/02/2026 08:00
	Bullish doji Star	1D	35	18/12/2025
	Bullish doji Star	30	35	06/02/2026 07:30
	Belt Hold Bearish	1D	36	17/12/2025
	Belt Hold Bearish	30	36	06/02/2026 07:00
	Bullish Hammer	1D	38	15/12/2025
	Harami Cross	1D	41	10/12/2025
	Falling Three Methods	1D	42	09/12/2025
	Bullish Engulfing	5H	43	13/01/2026 13:00
	Bullish doji Star	1H	43	02/02/2026 11:00
	On Neck Bearish	15	44	09/02/2026 07:15
	Harami Bullish	15	44	09/02/2026 07:15
	Harami Cross	15	44	09/02/2026 07:15
	Belt Hold Bearish	15	45	09/02/2026 07:00
	Belt Hold Bearish	1D	46	03/12/2025
	Bullish doji Star	1H	46	02/02/2026 08:00
	Bullish doji Star	30	46	05/02/2026 07:30
	Harami Cross	30	46	05/02/2026 07:30
	Belt Hold Bearish	1H	47	02/02/2026 07:00
	Bullish Hammer	1H	47	02/02/2026 07:00
	Dark Cloud Cover	30	47	05/02/2026 07:00
	Bullish Engulfing	15	48	06/02/2026 12:45
	Doji Star Bearish	1D	49	28/11/2025
	Bullish Hammer	1H	50	30/01/2026 11:00
	Bullish doji Star	1H	51	30/01/2026 10:00
	Dragonfly Doji	1H	51	30/01/2026 10:00
	Harami Bullish	1D	53	24/11/2025
	Harami Cross	1D	53	24/11/2025
	Downside Gap Three Methods	5H	53	07/01/2026 12:00
	Belt Hold Bullish	1H	53	30/01/2026 08:00
	Deliberation Bearish	30	53	04/02/2026 10:30
	Doji Star Bearish	30	53	04/02/2026 10:30
	Harami Cross Bearish	15	53	06/02/2026 11:30
	Bullish doji Star	1H	55	29/01/2026 13:00
	Falling Three Methods	5H	56	06/01/2026 06:00
	Three Black Crows	5H	56	06/01/2026 06:00
	Doji Star Bearish	15	57	06/02/2026 10:00
	Falling Three Methods	1D	58	17/11/2025
	Belt Hold Bearish	5H	58	05/01/2026 05:00
	Harami Bullish	30	58	04/02/2026 08:00
	Harami Cross	30	58	04/02/2026 08:00
	Upside Gap Three Methods	1D	59	14/11/2025
	Gravestone Doji	30	60	04/02/2026 07:00
	Harami Cross Bearish	15	60	06/02/2026 09:00
	Thrusting Bearish	5H	61	30/12/2025 09:00
	Belt Hold Bearish	1H	61	29/01/2026 07:00
	Bullish Hammer	1H	61	29/01/2026 07:00
	Doji Star Bearish	30	61	03/02/2026 13:00
	Homing Pigeon	1D	63	10/11/2025
	Three Outside Up	15	64	06/02/2026 08:00
	Belt Hold Bearish	5H	65	29/12/2025 03:00
	Engulfing Bearish	5H	65	29/12/2025 03:00
	Bullish Engulfing	15	65	06/02/2026 07:45
	Homing Pigeon	1D	67	04/11/2025
	Belt Hold Bearish	1H	67	28/01/2026 07:00
	Thrusting Bearish	15	67	06/02/2026 07:15
	Belt Hold Bearish	1D	68	03/11/2025
	On Neck Bearish	5H	68	24/12/2025 13:00
	Belt Hold Bearish	15	68	06/02/2026 07:00
	Inverted Hammer	15	69	05/02/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 432980

Tuliskan pendapat Anda mengenai MFC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.968,0	+3,2	+0,05%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,730	+0,042	+0,04%

Emas	5.063,36	-16,04	-0,32%
Perak	81,708	-0,526	-0,64%
Minyak Mentah WTI	64,24	-0,12	-0,19%
Minyak Brent	68,99	-0,05	-0,07%
Gas Alam	3,097	-0,041	-1,31%
Kopi C AS	299,03	-0,17	-0,06%
Gula #11 AS	14,33	+0,02	+0,14%

EUR/USD	1,1912	-0,0004	-0,03%
GBP/USD	1,3667	-0,0024	-0,18%
USD/JPY	155,15	-0,67	-0,43%
AUD/USD	0,7072	-0,0019	-0,27%
EUR/JPY	184,82	-0,84	-0,45%
USD/IDR	16.799,3	+19,3	+0,12%
GBP/JPY	212,05	-1,20	-0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	432980	3.525,00	+20,00	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	10.01B
Darma Henwa	505	+1.00%	1.17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5,100	+2.00%	177.11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3,890	0.00%	114.04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9.78%	160.90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M