Breaking News

Tutup

Metropolitan Bank and Trust Co (MBT)

	Simbol	Bursa	Mata Uang
	MBT	Filipina	PHP	Tertunda
	MTPOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,75 -1,80 -2,66%

13:58:42 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6028G1361

Volume: 4.989.390
Bid/Ask: 65,75 / 48,00
Rentang Harian: 65,30 - 67,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Metropolitan Bank and Trust Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Metropolitan Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jun '26
	Harami Bullish	1D	3	24/08/2026
	Harami Cross	1D	3	24/08/2026
	Homing Pigeon	1D	4	20/08/2026
	Harami Bullish	15	4	27/08/2026 12:45
	Harami Cross	15	4	27/08/2026 12:45
	Three Black Crows	30	6	27/08/2026 09:30
	Engulfing Bearish	1W	7	05/07/2026
	Three Inside Down	1D	7	17/08/2026
	Doji Star Bearish	1D	8	14/08/2026
	Harami Bearish	1D	8	14/08/2026
	Harami Cross Bearish	1D	8	14/08/2026
	Harami Bullish	1M	10	Okt '25
	Engulfing Bearish	1H	10	25/08/2026 13:00
	Three Inside Up	1D	11	11/08/2026
	Harami Bullish	1D	12	10/08/2026
	Harami Bearish	1H	12	25/08/2026 10:00
	Harami Bullish	1M	13	Jul '25
	Engulfing Bearish	1D	13	07/08/2026
	Bullish Engulfing	1H	13	25/08/2026 09:00
	Dragonfly Doji	1H	14	25/08/2026 08:00
	Bullish Hammer	15	14	27/08/2026 09:15
	Harami Cross	1W	15	10/05/2026
	Homing Pigeon	1W	15	10/05/2026
	Three Outside Down	15	15	27/08/2026 09:00
	Inverted Hammer	1D	16	04/08/2026
	Engulfing Bearish	15	16	27/08/2026 08:45
	Belt Hold Bullish	30	17	26/08/2026 08:30
	Belt Hold Bullish	15	17	27/08/2026 08:30
	Inverted Hammer	15	17	27/08/2026 08:30
	Harami Bullish	15	18	26/08/2026 13:45
	Harami Cross	15	18	26/08/2026 13:45
	Inverted Hammer	1M	19	Jan '25
	Engulfing Bearish	1D	19	30/07/2026
	Harami Bullish	1H	19	24/08/2026 08:00
	Harami Cross	1H	19	24/08/2026 08:00
	Falling Three Methods	30	19	25/08/2026 13:00
	Harami Cross	1M	21	Nov '24
	Bullish doji Star	15	22	26/08/2026 12:45
	Harami Bullish	15	22	26/08/2026 12:45
	Harami Cross	15	22	26/08/2026 12:45
	Engulfing Bearish	30	23	25/08/2026 10:00
	Belt Hold Bearish	1H	24	20/08/2026 08:00
	Morning Doji Star	5H	25	10/08/2026 07:00
	Bullish doji Star	5H	26	07/08/2026 09:00
	Harami Bullish	5H	26	07/08/2026 09:00
	Harami Cross	5H	26	07/08/2026 09:00
	Morning Star	1H	26	19/08/2026 12:00
	Three Inside Up	1H	26	19/08/2026 12:00
	Morning Doji Star	1H	26	19/08/2026 12:00
	Bullish Engulfing	1H	26	19/08/2026 12:00
	Dragonfly Doji	30	26	25/08/2026 08:30
	Engulfing Bearish	1M	27	Mei '24
	Three Inside Down	5H	27	07/08/2026 04:00
	Bullish doji Star	1H	27	19/08/2026 10:00
	Harami Bullish	1H	27	19/08/2026 10:00
	Harami Cross	1H	27	19/08/2026 10:00
	Harami Bearish	5H	28	06/08/2026 13:00
	Three Black Crows	1H	28	19/08/2026 09:00
	Three Inside Down	1H	29	19/08/2026 08:00
	Hanging Man	1W	30	25/01/2026
	Dark Cloud Cover	1H	30	18/08/2026 13:00
	Morning Doji Star	15	30	26/08/2026 09:45
	Three Inside Up	1M	31	Jan '24
	Harami Bearish	1W	31	18/01/2026
	Bullish Engulfing	1H	31	18/08/2026 12:00
	Harami Cross	15	31	26/08/2026 09:30
	Harami Bullish	15	31	26/08/2026 09:30
	Bullish doji Star	15	31	26/08/2026 09:30
	Harami Bullish	1M	32	Des '23
	Homing Pigeon	1D	33	10/07/2026
	Falling Three Methods	15	33	26/08/2026 09:00
	Bullish doji Star	30	35	24/08/2026 08:30
	Harami Bullish	30	35	24/08/2026 08:30
	Harami Cross	30	35	24/08/2026 08:30
	Belt Hold Bullish	15	35	26/08/2026 08:30
	Bullish Engulfing	15	35	26/08/2026 08:30
	Morning Doji Star	15	35	26/08/2026 08:30
	Morning Star	15	35	26/08/2026 08:30
	Engulfing Bearish	1D	36	07/07/2026
	Three Black Crows	1H	36	17/08/2026 12:00
	Bullish doji Star	15	36	25/08/2026 13:45
	Bullish Engulfing	1M	37	Jul '23
	Harami Bullish	1W	37	07/12/2025
	Harami Cross	1W	37	07/12/2025
	Gravestone Doji	1D	37	06/07/2026
	Falling Three Methods	1W	38	30/11/2025
	Three Black Crows	5H	38	30/07/2026 11:00
	Hanging Man	1H	39	17/08/2026 08:00
	Homing Pigeon	1D	40	01/07/2026
	Shooting Star	1M	42	Feb '23
	Bullish Engulfing	1D	42	29/06/2026
	Doji Star Bearish	5H	42	28/07/2026 09:00
	Hanging Man	15	42	25/08/2026 12:15
	Harami Bullish	1D	44	25/06/2026
	Harami Cross	1D	44	25/06/2026
	Belt Hold Bearish	30	44	20/08/2026 08:30
	Harami Bullish	15	45	25/08/2026 10:30
	Harami Cross	15	45	25/08/2026 10:30
	Evening Star	15	46	25/08/2026 10:15
	Evening Doji Star	15	46	25/08/2026 10:15
	Engulfing Bearish	15	46	25/08/2026 10:15
	Three Outside Down	5H	47	24/07/2026 05:00
	Harami Cross Bearish	1H	47	13/08/2026 10:00
	Doji Star Bearish	15	47	25/08/2026 10:00
	Three Inside Up	1M	48	Ags '22
	Engulfing Bearish	5H	48	23/07/2026 09:00
	Harami Bullish	1M	49	Jul '22
	Bullish Engulfing	1W	49	14/09/2025
	Belt Hold Bearish	15	49	25/08/2026 09:30
	Bullish doji Star	30	50	19/08/2026 10:00
	Harami Bullish	30	50	19/08/2026 10:00
	Harami Cross	30	50	19/08/2026 10:00
	Harami Cross Bearish	15	51	25/08/2026 09:00
	Three Black Crows	30	52	19/08/2026 09:00
	Three Black Crows	30	53	19/08/2026 08:30
	Bullish Hammer	15	53	25/08/2026 08:30
	Falling Three Methods	1D	55	09/06/2026
	Engulfing Bearish	5H	58	16/07/2026 12:00
	Engulfing Bearish	1D	59	03/06/2026
	Bullish doji Star	30	59	18/08/2026 10:00
	Harami Bullish	30	59	18/08/2026 10:00
	Harami Cross	30	59	18/08/2026 10:00
	Belt Hold Bullish	1M	60	Ags '21
	Hanging Man	5H	60	15/07/2026 11:00
	Engulfing Bearish	1M	61	Jul '21
	Inverted Hammer	1D	61	01/06/2026
	Three Inside Down	1D	64	26/05/2026
	Engulfing Bearish	5H	64	13/07/2026 09:00
	Three Black Crows	1W	65	25/05/2025
	Bullish Engulfing	15	66	24/08/2026 09:45
	Harami Bullish	15	68	24/08/2026 09:15
	Harami Cross	15	68	24/08/2026 09:15
	Three Black Crows	1H	69	07/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBT

Tuliskan pendapat Anda mengenai Metropolitan Bank and Trust Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.504,76	+99,07	+1,55%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.713,7	+37,9	+0,49%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,168	+0,079	+0,08%

Emas	4.648,99	-4,31	-0,09%
Perak	68,405	+0,379	+0,56%
Minyak Mentah WTI	82,37	+0,14	+0,17%
Minyak Brent	87,35	+0,41	+0,47%
Gas Alam	2,909	+0,035	+1,22%
Kopi C AS	308,65	-26,85	-8,00%
Gula #11 AS	17,70	+0,43	+2,49%

EUR/USD	1,1641	-0,0012	-0,10%
GBP/USD	1,3582	-0,0014	-0,10%
USD/JPY	159,46	+0,15	+0,09%
AUD/USD	0,7181	+0,0009	+0,13%
EUR/JPY	185,63	-0,02	-0,01%
USD/IDR	17.750,4	+55,4	+0,31%
GBP/JPY	216,57	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBT	65,75	-1,80	-2,66%
MicroSectors Ener.	22,03	+0,26	+1,19%
BAT/USD	0,06850	+0,00090	+1,33%
008830	6.310	+190	+3,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5.43%	2.73B
Kawasan Jababeka	218	+19.13%	2.16B
Sinergi Inti Andalan Prima Tbk PT	350.00	+14.38%	1.56B
Dian Swastatika	1,140	+6.54%	541.72M
Chandra Asri Petro	1.950	+4,28%	250,09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6.400	+0,79%	60,56M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	89,00	+25,35%	509,56M
Bhineka Inovasi	775,00	+25,00%	3,88M
Ketrosden Triasmitra PT	775,00	+25,00%	116,12M
Charnic Capital	1.930	+24,92%	125,80K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,23M
Asuransi Jiwa Sinarmas	8.150	+19,85%	205,70K
Golden Flower	19.400	+19,75%	119,20K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228.00	-14.93%	107.66M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	92,25M
Jasnita Telekom	101	-9,01%	542,14M
PP Properti Tbk PT	15	-6,25%	42,47M
PT Hatten Bali PT Tbk	122,00	-6,15%	4,91M
Platinum Wahab Nusantara Tbk PT	63,00	-5,97%	5,51M
Wira Global Solusi Tbk PT	151	-5,63%	47,32M