Breaking News

Tutup

Metropolitan Bank and Trust Co (MBT)

	Simbol	Bursa	Mata Uang
	MBT	Filipina	PHP	Tertunda
	MTPOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,30 +0,15 +0,24%

13:58:43 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6028G1361

Volume: 3.634.340
Bid/Ask: 62,25 / 62,30
Rentang Harian: 62,15 - 62,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Metropolitan Bank and Trust Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Metropolitan Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1M	Saat Ini
	Harami Cross	1D	Saat Ini
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	17/09/2026 05:00
	Inverted Hammer	5H	1	17/09/2026 05:00
	Harami Bullish	1M	3	Jun '26
	Harami Bullish	1D	3	14/09/2026
	Inverted Hammer	1D	3	14/09/2026
	Belt Hold Bullish	1H	7	16/09/2026 10:00
	Doji Star Bearish	30	7	17/09/2026 09:00
	Evening Doji Star	15	7	17/09/2026 12:00
	Doji Star Bearish	15	8	17/09/2026 10:45
	Bullish Engulfing	15	9	17/09/2026 10:30
	Morning Doji Star	15	9	17/09/2026 10:30
	Three Inside Up	15	9	17/09/2026 10:30
	Engulfing Bearish	1W	10	05/07/2026
	Inverted Hammer	5H	10	10/09/2026 13:00
	Engulfing Bearish	30	10	16/09/2026 13:00
	Harami Bullish	15	10	17/09/2026 10:15
	Harami Cross	15	10	17/09/2026 10:15
	Harami Bullish	1M	11	Okt '25
	Harami Bullish	1M	14	Jul '25
	Belt Hold Bullish	30	14	16/09/2026 10:00
	Three Black Crows	30	15	16/09/2026 09:30
	Harami Bullish	1D	17	24/08/2026
	Harami Cross	1D	17	24/08/2026
	Harami Cross	1W	18	10/05/2026
	Homing Pigeon	1W	18	10/05/2026
	Homing Pigeon	1D	18	20/08/2026
	Inverted Hammer	1M	20	Jan '25
	Three Inside Down	1D	21	17/08/2026
	Inverted Hammer	1H	21	11/09/2026 12:00
	Doji Star Bearish	30	21	15/09/2026 12:00
	Harami Cross	1M	22	Nov '24
	Doji Star Bearish	1D	22	14/08/2026
	Harami Bearish	1D	22	14/08/2026
	Harami Cross Bearish	1D	22	14/08/2026
	Harami Bullish	5H	24	01/09/2026 09:00
	Doji Star Bearish	15	24	16/09/2026 12:15
	Three Inside Up	1D	25	11/08/2026
	Harami Bullish	1D	26	10/08/2026
	Bullish Engulfing	5H	26	28/08/2026 10:00
	Harami Bullish	1H	26	10/09/2026 12:00
	Harami Cross	1H	26	10/09/2026 12:00
	Engulfing Bearish	1D	27	07/08/2026
	Engulfing Bearish	1M	28	Mei '24
	Belt Hold Bullish	15	29	16/09/2026 10:00
	Inverted Hammer	1D	30	04/08/2026
	Bullish doji Star	15	31	16/09/2026 09:30
	Dragonfly Doji	15	31	16/09/2026 09:30
	Harami Bullish	15	31	16/09/2026 09:30
	Harami Cross	15	31	16/09/2026 09:30
	Three Inside Up	1M	32	Jan '24
	On Neck Bearish	15	32	16/09/2026 09:15
	Harami Bullish	1M	33	Des '23
	Hanging Man	1W	33	25/01/2026
	Engulfing Bearish	1D	33	30/07/2026
	Three Black Crows	15	33	16/09/2026 09:00
	Harami Bearish	1W	34	18/01/2026
	Separating Lines Bullish	30	35	14/09/2026 08:30
	Engulfing Bearish	15	35	16/09/2026 08:30
	Bullish Engulfing	1M	38	Jul '23
	Inverted Hammer	30	39	11/09/2026 12:00
	Harami Bullish	1W	40	07/12/2025
	Harami Cross	1W	40	07/12/2025
	Harami Bullish	30	40	11/09/2026 10:30
	Harami Cross	30	40	11/09/2026 10:30
	Falling Three Methods	1W	41	30/11/2025
	Shooting Star	1M	43	Feb '23
	Inverted Hammer	30	45	10/09/2026 13:30
	Three Inside Up	15	45	15/09/2026 10:30
	Harami Bullish	15	46	15/09/2026 10:15
	Harami Cross	15	46	15/09/2026 10:15
	Homing Pigeon	1D	47	10/07/2026
	Harami Bullish	1H	47	04/09/2026 10:00
	Harami Cross	1H	47	04/09/2026 10:00
	Stick Sandwich	15	47	15/09/2026 10:00
	Engulfing Bearish	1H	48	04/09/2026 09:00
	Three Inside Up	1M	49	Ags '22
	Harami Bullish	1M	50	Jul '22
	Engulfing Bearish	1D	50	07/07/2026
	Gravestone Doji	1D	51	06/07/2026
	Bullish Engulfing	1W	52	14/09/2025
	Morning Doji Star	5H	53	10/08/2026 07:00
	Homing Pigeon	1D	54	01/07/2026
	Bullish doji Star	5H	54	07/08/2026 09:00
	Harami Bullish	5H	54	07/08/2026 09:00
	Harami Cross	5H	54	07/08/2026 09:00
	Gravestone Doji	30	54	09/09/2026 13:30
	Three Inside Down	5H	55	07/08/2026 04:00
	Bullish Engulfing	1D	56	29/06/2026
	Harami Bearish	5H	56	06/08/2026 13:00
	Harami Bullish	1D	58	25/06/2026
	Harami Cross	1D	58	25/06/2026
	Harami Cross Bearish	15	59	14/09/2026 12:30
	Belt Hold Bullish	1M	61	Ags '21
	Three Outside Up	30	61	09/09/2026 09:00
	Engulfing Bearish	1M	62	Jul '21
	Bullish Engulfing	30	62	09/09/2026 08:30
	Three Inside Up	30	62	09/09/2026 08:30
	Harami Bullish	1H	63	01/09/2026 09:00
	Harami Cross	1H	63	01/09/2026 09:00
	Harami Cross	30	63	08/09/2026 13:30
	Bullish doji Star	30	63	08/09/2026 13:30
	Harami Bullish	30	63	08/09/2026 13:30
	Belt Hold Bearish	1H	64	01/09/2026 08:00
	Belt Hold Bearish	30	64	08/09/2026 13:00
	Engulfing Bearish	30	64	08/09/2026 13:00
	Three Inside Up	15	64	14/09/2026 10:15
	Three Outside Up	1H	65	28/08/2026 13:00
	Three Black Crows	5H	66	30/07/2026 11:00
	Bullish Engulfing	1H	66	28/08/2026 12:00
	Three Black Crows	1W	68	25/05/2025
	Harami Bullish	15	68	14/09/2026 09:15
	Harami Cross	15	68	14/09/2026 09:15
	Falling Three Methods	1D	69	09/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBT

Tuliskan pendapat Anda mengenai Metropolitan Bank and Trust Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.452,09	+15,23	+0,24%
IDX Kompas 100	850,48	+0,53	+0,06%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.611,3	+59,1	+0,78%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.538,00	-175,78	-0,71%
Indeks Dolar AS	99,903	-0,076	-0,08%

Emas	4.361,70	-25,80	-0,59%
Perak	64,427	-0,493	-0,76%
Minyak Mentah WTI	100,81	-1,62	-1,58%
Minyak Brent	103,76	-2,07	-1,96%
Gas Alam	2,901	+0,011	+0,38%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1478	+0,0013	+0,11%
GBP/USD	1,3392	+0,0011	+0,08%
USD/JPY	155,62	-0,64	-0,41%
AUD/USD	0,7114	+0,0027	+0,38%
EUR/JPY	178,65	-0,53	-0,30%
USD/IDR	17.750,0	+94,1	+0,53%
GBP/JPY	208,39	-0,73	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	0	0,00%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	176	+8	+4,76%
Bumi Resources	200	-2	-0,99%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBT	62,30	+0,15	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	200	-0.99%	2.56B
Darma Henwa	376	+1,62%	605,70M
PT Petrindo Jaya Kreasi Tbk	940,00	+4,44%	421,78M
Bank Rakyat Persero	3.320	-0,30%	80,96M
Bank Mandiri Persero	4.330	+1,64%	74,30M
Amman Mineral Internasional Tbk PT	4.930	-4,27%	69,98M
Bank Central Asia	6.350	+0,40%	38,47M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	186	+26,53%	73,27M
Dana Brata Luhur	2.060	+24,47%	45,11M
Island Concepts	176	+20,55%	375,50M
MD Pictures	815	+19,85%	54,97M
Asri Karya Lestari PT Tbk	430,00	+19,44%	131,47M
Pradiksi Gunatama	11.100	+18,09%	618,10K
Jhonlin Agro Raya PT Tbk	4.520,00	+16,20%	52,91M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	955,50K
Satria Antaran Prima	330	-9,84%	38,77M
Yulie Sekurindo	3.710	-9,51%	14,30K
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	6,86M
Bhakti Agung Propertindo	20	-9,09%	5,12M
Perintis Triniti	334	-8.74%	31.26M
Vastland Indonesia PT Tbk	123,00	-8,21%	24,94M