Breaking News

Tutup

Metropolitan Bank and Trust Co (MBT)

	Simbol	Bursa	Mata Uang
	MBT	Filipina	PHP	Tertunda
	MTPOY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,15 -1,00 -1,58%

16/09 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6028G1361

Volume: 4.956.680
Bid/Ask: 62,15 / 63,00
Rentang Harian: 62,05 - 63,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Metropolitan Bank and Trust Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Metropolitan Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1M	Saat Ini
	Inverted Hammer	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	14/09/2026
	Inverted Hammer	1D	2	14/09/2026
	Belt Hold Bullish	1H	2	16/09/2026 10:00
	Harami Bullish	1M	3	Jun '26
	Belt Hold Bullish	30	5	16/09/2026 10:00
	Three Black Crows	30	6	16/09/2026 09:30
	Doji Star Bearish	15	6	16/09/2026 12:15
	Inverted Hammer	5H	8	10/09/2026 13:00
	Engulfing Bearish	1W	10	05/07/2026
	Harami Bullish	1M	11	Okt '25
	Belt Hold Bullish	15	11	16/09/2026 10:00
	Doji Star Bearish	30	12	15/09/2026 12:00
	Harami Cross	15	13	16/09/2026 09:30
	Dragonfly Doji	15	13	16/09/2026 09:30
	Harami Bullish	15	13	16/09/2026 09:30
	Bullish doji Star	15	13	16/09/2026 09:30
	Harami Bullish	1M	14	Jul '25
	On Neck Bearish	15	14	16/09/2026 09:15
	Three Black Crows	15	15	16/09/2026 09:00
	Harami Bullish	1D	16	24/08/2026
	Harami Cross	1D	16	24/08/2026
	Inverted Hammer	1H	16	11/09/2026 12:00
	Homing Pigeon	1D	17	20/08/2026
	Engulfing Bearish	15	17	16/09/2026 08:30
	Harami Cross	1W	18	10/05/2026
	Homing Pigeon	1W	18	10/05/2026
	Inverted Hammer	1M	20	Jan '25
	Three Inside Down	1D	20	17/08/2026
	Doji Star Bearish	1D	21	14/08/2026
	Harami Bearish	1D	21	14/08/2026
	Harami Cross Bearish	1D	21	14/08/2026
	Harami Bullish	1H	21	10/09/2026 12:00
	Harami Cross	1H	21	10/09/2026 12:00
	Harami Cross	1M	22	Nov '24
	Harami Bullish	5H	22	01/09/2026 09:00
	Three Inside Up	1D	24	11/08/2026
	Bullish Engulfing	5H	24	28/08/2026 10:00
	Harami Bullish	1D	25	10/08/2026
	Engulfing Bearish	1D	26	07/08/2026
	Separating Lines Bullish	30	26	14/09/2026 08:30
	Three Inside Up	15	27	15/09/2026 10:30
	Engulfing Bearish	1M	28	Mei '24
	Harami Bullish	15	28	15/09/2026 10:15
	Harami Cross	15	28	15/09/2026 10:15
	Inverted Hammer	1D	29	04/08/2026
	Stick Sandwich	15	29	15/09/2026 10:00
	Inverted Hammer	30	30	11/09/2026 12:00
	Harami Bullish	30	31	11/09/2026 10:30
	Harami Cross	30	31	11/09/2026 10:30
	Three Inside Up	1M	32	Jan '24
	Engulfing Bearish	1D	32	30/07/2026
	Harami Bullish	1M	33	Des '23
	Hanging Man	1W	33	25/01/2026
	Harami Bearish	1W	34	18/01/2026
	Inverted Hammer	30	36	10/09/2026 13:30
	Bullish Engulfing	1M	38	Jul '23
	Harami Bullish	1W	40	07/12/2025
	Harami Cross	1W	40	07/12/2025
	Falling Three Methods	1W	41	30/11/2025
	Harami Cross Bearish	15	41	14/09/2026 12:30
	Harami Bullish	1H	42	04/09/2026 10:00
	Harami Cross	1H	42	04/09/2026 10:00
	Shooting Star	1M	43	Feb '23
	Engulfing Bearish	1H	43	04/09/2026 09:00
	Gravestone Doji	30	45	09/09/2026 13:30
	Homing Pigeon	1D	46	10/07/2026
	Three Inside Up	15	46	14/09/2026 10:15
	Three Inside Up	1M	49	Ags '22
	Engulfing Bearish	1D	49	07/07/2026
	Harami Bullish	1M	50	Jul '22
	Gravestone Doji	1D	50	06/07/2026
	Harami Bullish	15	50	14/09/2026 09:15
	Harami Cross	15	50	14/09/2026 09:15
	Morning Doji Star	5H	51	10/08/2026 07:00
	Bullish Engulfing	1W	52	14/09/2025
	Bullish doji Star	5H	52	07/08/2026 09:00
	Harami Bullish	5H	52	07/08/2026 09:00
	Harami Cross	5H	52	07/08/2026 09:00
	Three Outside Up	30	52	09/09/2026 09:00
	Homing Pigeon	1D	53	01/07/2026
	Three Inside Down	5H	53	07/08/2026 04:00
	Bullish Engulfing	30	53	09/09/2026 08:30
	Three Inside Up	30	53	09/09/2026 08:30
	Inverted Hammer	15	53	14/09/2026 08:30
	Shooting Star	15	53	14/09/2026 08:30
	Break Away Bullish	15	53	14/09/2026 08:30
	Harami Bearish	5H	54	06/08/2026 13:00
	Bullish doji Star	30	54	08/09/2026 13:30
	Harami Bullish	30	54	08/09/2026 13:30
	Harami Cross	30	54	08/09/2026 13:30
	Bullish Engulfing	1D	55	29/06/2026
	Belt Hold Bearish	30	55	08/09/2026 13:00
	Engulfing Bearish	30	55	08/09/2026 13:00
	Harami Bullish	1D	57	25/06/2026
	Harami Cross	1D	57	25/06/2026
	Harami Bullish	1H	58	01/09/2026 09:00
	Harami Cross	1H	58	01/09/2026 09:00
	Belt Hold Bearish	1H	59	01/09/2026 08:00
	Three Outside Up	1H	60	28/08/2026 13:00
	Gravestone Doji	15	60	11/09/2026 12:15
	Belt Hold Bullish	1M	61	Ags '21
	Bullish Engulfing	1H	61	28/08/2026 12:00
	Engulfing Bearish	1M	62	Jul '21
	Belt Hold Bullish	15	62	11/09/2026 10:45
	Dragonfly Doji	30	63	07/09/2026 13:30
	Three Black Crows	5H	64	30/07/2026 11:00
	Three Black Crows	1W	68	25/05/2025
	Falling Three Methods	1D	68	09/06/2026
	Doji Star Bearish	5H	68	28/07/2026 09:00
	Harami Bullish	30	69	07/09/2026 09:30
	Harami Cross	30	69	07/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBT

Tuliskan pendapat Anda mengenai Metropolitan Bank and Trust Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.598,3	+46,1	+0,61%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,070	+0,730	+0,73%

Emas	4.319,00	-68,50	-1,56%
Perak	63,693	-1,227	-1,89%
Minyak Mentah WTI	101,19	-1,24	-1,21%
Minyak Brent	104,45	-1,13	-1,07%
Gas Alam	2,891	+0,001	+0,03%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1460	-0,0005	-0,04%
GBP/USD	1,3374	-0,0007	-0,05%
USD/JPY	156,18	-0,08	-0,05%
AUD/USD	0,7090	+0,0003	+0,04%
EUR/JPY	179,01	-0,17	-0,09%
USD/IDR	17.715,0	+59,1	+0,33%
GBP/JPY	208,87	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MBT	62,15	-1,00	-1,58%
CTARAFu	4,68	+0,02	+0,43%
STUS	115,00	0,00	0,00%
TBLD	12,75	0,00	0,00%
HPMP	44,00	+5,00	+12,82%
Dimensional U.S. .	79,29	-0,48	-0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K