Breaking News

Tutup

Metacon Ab (METAC)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0884 +0,0047 +5,62%

23:30:59 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0003086214

S/N: 1750614497

Volume: 4.989.132
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0824 - 0,0939

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick METAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Metacon Ab dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Metacon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Sep '26
	Belt Hold Bearish	1H	2	13/11/2026 21:00
	Falling Three Methods	30	2	13/11/2026 22:30
	Harami Bullish	1D	3	10/11/2026
	Harami Cross	1D	3	10/11/2026
	Harami Bullish	15	3	13/11/2026 22:45
	Harami Cross	15	3	13/11/2026 22:45
	Bullish doji Star	1M	4	Jul '26
	Doji Star Bearish	5H	4	12/11/2026 16:00
	Belt Hold Bearish	30	4	13/11/2026 21:30
	Harami Cross	1H	5	13/11/2026 18:00
	Belt Hold Bearish	30	5	13/11/2026 20:30
	Belt Hold Bullish	15	5	13/11/2026 22:15
	Bullish Engulfing	15	5	13/11/2026 22:15
	Engulfing Bearish	30	6	13/11/2026 20:00
	Bullish doji Star	1M	7	Apr '26
	Bullish doji Star	1D	7	04/11/2026
	Abandoned Baby Bullish	30	7	13/11/2026 19:30
	Morning Doji Star	30	7	13/11/2026 19:30
	Harami Bullish	15	7	13/11/2026 21:45
	Harami Cross	15	7	13/11/2026 21:45
	Bullish doji Star	1D	8	03/11/2026
	Belt Hold Bearish	5H	8	10/11/2026 19:00
	Doji Star Bearish	1H	8	13/11/2026 15:00
	Belt Hold Bearish	15	8	13/11/2026 21:30
	Engulfing Bearish	15	8	13/11/2026 21:30
	Belt Hold Bullish	5H	9	10/11/2026 14:00
	Belt Hold Bearish	30	9	13/11/2026 18:30
	Harami Bullish	15	9	13/11/2026 20:45
	Harami Cross	15	9	13/11/2026 20:45
	Dragonfly Doji	1D	10	30/10/2026
	Belt Hold Bearish	15	10	13/11/2026 20:30
	Three Black Crows	1M	11	Des '25
	Dark Cloud Cover	15	11	13/11/2026 20:00
	Harami Bullish	1H	13	12/11/2026 19:00
	Harami Cross	1H	13	12/11/2026 19:00
	Belt Hold Bullish	5H	14	06/11/2026 15:00
	Inverted Hammer	15	14	13/11/2026 19:15
	Bullish Engulfing	1W	15	26/07/2026
	Harami Bullish	1D	15	23/10/2026
	Harami Cross	1D	15	23/10/2026
	Belt Hold Bearish	5H	15	05/11/2026 19:00
	Engulfing Bearish	5H	15	05/11/2026 19:00
	Evening Doji Star	1H	15	12/11/2026 17:00
	Advance Block Bearish	1H	16	12/11/2026 16:00
	Doji Star Bearish	1H	16	12/11/2026 16:00
	Tri-Star Bearish	15	16	13/11/2026 18:45
	Bullish doji Star	1D	17	21/10/2026
	Harami Bullish	1D	17	21/10/2026
	Harami Cross	1D	17	21/10/2026
	Three Outside Up	1H	17	12/11/2026 15:00
	Deliberation Bearish	30	17	12/11/2026 23:30
	Doji Star Bearish	30	17	12/11/2026 23:30
	Doji Star Bearish	1M	18	Mei '25
	Engulfing Bearish	1W	18	05/07/2026
	Bullish doji Star	1D	18	20/10/2026
	Bullish Engulfing	1H	18	11/11/2026 23:00
	Bullish Engulfing	1W	19	28/06/2026
	Separating Lines Bullish	30	19	12/11/2026 22:30
	Dragonfly Doji	1D	20	16/10/2026
	Bullish doji Star	1D	21	15/10/2026
	Homing Pigeon	5H	21	03/11/2026 17:00
	Belt Hold Bearish	15	22	13/11/2026 17:00
	Dark Cloud Cover	15	22	13/11/2026 17:00
	Bullish doji Star	1D	23	13/10/2026
	Harami Bullish	5H	23	02/11/2026 21:00
	Three Black Crows	1H	26	11/11/2026 15:00
	Harami Bullish	1D	28	06/10/2026
	Harami Cross	1D	28	06/10/2026
	Belt Hold Bearish	1H	28	10/11/2026 22:00
	Belt Hold Bullish	5H	29	29/10/2026 22:00
	Downside Gap Three Methods	1M	30	Mei '24
	Bullish Hammer	1M	31	Apr '24
	Doji Star Bearish	15	31	12/11/2026 23:30
	Doji Star Bearish	1D	32	30/09/2026
	Three Outside Up	1D	32	30/09/2026
	Belt Hold Bullish	5H	32	28/10/2026 21:00
	Three Black Crows	1M	33	Feb '24
	Bullish Engulfing	1D	33	29/09/2026
	Belt Hold Bearish	1H	33	10/11/2026 17:00
	Dark Cloud Cover	1H	33	10/11/2026 17:00
	Harami Cross Bearish	15	33	12/11/2026 23:00
	Harami Bearish	1D	34	28/09/2026
	Harami Cross Bearish	1D	34	28/09/2026
	Belt Hold Bullish	5H	34	28/10/2026 11:00
	Inverted Hammer	1D	35	25/09/2026
	Belt Hold Bearish	5H	35	27/10/2026 20:00
	Engulfing Bearish	5H	35	27/10/2026 20:00
	Belt Hold Bullish	1H	35	10/11/2026 15:00
	Doji Star Bearish	30	35	11/11/2026 23:30
	Bullish Engulfing	1M	36	Nov '23
	Bullish doji Star	1D	36	24/09/2026
	Inverted Hammer	30	37	11/11/2026 22:30
	Bullish Hammer	1M	39	Ags '23
	Downside Gap Three Methods	1W	39	08/02/2026
	Bullish Engulfing	1W	39	08/02/2026
	Three Outside Up	30	39	11/11/2026 21:00
	Bullish doji Star	15	39	12/11/2026 21:15
	Harami Bullish	15	39	12/11/2026 21:15
	Harami Cross	15	39	12/11/2026 21:15
	Bullish Hammer	1W	40	01/02/2026
	Belt Hold Bearish	5H	40	23/10/2026 16:00
	Bullish Engulfing	30	40	11/11/2026 20:30
	Evening Doji Star	15	40	12/11/2026 21:00
	Evening Star	15	40	12/11/2026 21:00
	Bullish doji Star	1D	41	17/09/2026
	Belt Hold Bullish	5H	41	23/10/2026 11:00
	Bullish Engulfing	5H	41	23/10/2026 11:00
	Belt Hold Bullish	1H	41	09/11/2026 18:00
	Harami Bullish	1M	42	Mei '23
	Harami Cross	1M	42	Mei '23
	Harami Cross Bearish	30	42	11/11/2026 19:30
	Three Outside Down	1H	43	09/11/2026 16:00
	Three Inside Up	30	43	11/11/2026 19:00
	Belt Hold Bearish	1H	44	09/11/2026 15:00
	Engulfing Bearish	1H	44	09/11/2026 15:00
	Harami Bullish	30	44	11/11/2026 18:30
	Harami Cross	30	44	11/11/2026 18:30
	Doji Star Bearish	1D	45	11/09/2026
	Belt Hold Bullish	5H	45	21/10/2026 19:00
	Bullish Engulfing	1W	46	21/12/2025
	Belt Hold Bullish	1H	46	06/11/2026 22:00
	Bullish Engulfing	30	46	11/11/2026 17:30
	Falling Three Methods	5H	47	20/10/2026 18:00
	Belt Hold Bullish	1H	47	06/11/2026 21:00
	Bullish Hammer	30	47	11/11/2026 17:00
	Belt Hold Bullish	15	47	12/11/2026 19:15
	Bullish Engulfing	15	47	12/11/2026 19:15
	Bullish doji Star	1D	48	08/09/2026
	Falling Three Methods	1H	48	06/11/2026 20:00
	Three Line Strike	1D	49	07/09/2026
	Belt Hold Bullish	5H	49	19/10/2026 22:00
	Harami Cross	15	49	12/11/2026 18:45
	Bullish doji Star	15	49	12/11/2026 18:45
	Harami Bullish	15	49	12/11/2026 18:45
	Inverted Hammer	30	50	11/11/2026 15:30
	Harami Bullish	15	51	12/11/2026 18:15
	Harami Cross	15	51	12/11/2026 18:15
	Three Inside Up	1D	53	01/09/2026
	Belt Hold Bullish	1H	53	06/11/2026 15:00
	Bullish doji Star	30	53	10/11/2026 23:00
	Bullish doji Star	15	53	12/11/2026 17:45
	Inverted Hammer	1D	54	31/08/2026
	Belt Hold Bullish	5H	54	15/10/2026 18:00
	Belt Hold Bullish	1H	54	05/11/2026 23:00
	Belt Hold Bullish	1H	55	05/11/2026 22:00
	Belt Hold Bearish	30	55	10/11/2026 22:00
	Upside Gap Three Methods	1W	56	12/10/2025
	Harami Bullish	15	56	12/11/2026 17:00
	Harami Cross	15	56	12/11/2026 17:00
	Three Inside Up	1D	58	25/08/2026
	Harami Cross	1D	59	24/08/2026
	Bullish doji Star	1D	60	21/08/2026
	Belt Hold Bearish	1H	60	05/11/2026 17:00
	Belt Hold Bullish	5H	61	13/10/2026 11:00
	Belt Hold Bearish	1H	61	05/11/2026 16:00
	Engulfing Bearish	1H	61	05/11/2026 16:00
	Deliberation Bearish	1W	62	31/08/2025
	Doji Star Bearish	1W	62	31/08/2025
	Abandoned Baby Bullish	30	63	10/11/2026 18:00
	Belt Hold Bullish	15	63	12/11/2026 15:15
	Bullish Engulfing	15	63	12/11/2026 15:15
	Belt Hold Bullish	5H	64	12/10/2026 10:00
	Belt Hold Bearish	1H	64	04/11/2026 22:00
	Engulfing Bearish	15	64	12/11/2026 15:00
	Dark Cloud Cover	30	65	10/11/2026 17:00
	Belt Hold Bearish	30	65	10/11/2026 17:00
	Doji Star Bearish	15	66	11/11/2026 23:15
	Separating Lines Bullish	30	67	10/11/2026 16:00
	Morning Doji Star	1W	68	20/07/2025
	Three Inside Up	1W	68	20/07/2025
	Belt Hold Bearish	30	68	10/11/2026 15:30
	Harami Cross	1W	69	13/07/2025
	Belt Hold Bullish	1D	69	10/08/2026
	Belt Hold Bullish	30	69	10/11/2026 15:00
	Bullish Engulfing	30	69	10/11/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar METAC

Tuliskan pendapat Anda mengenai Metacon Ab

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.515,4	-77,6	-1,02%
Dow Jones	52.128,32	-168,77	-0,32%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,280	+0,186	+0,18%

Emas	3.884,50	-0,80	-0,02%
Perak	48,993	-1,072	-2,14%
Minyak Mentah WTI	88,61	-0,13	-0,15%
Minyak Brent	95,98	+0,16	+0,17%
Gas Alam	3,222	-0,118	-3,53%
Kopi C AS	279,23	-0,97	-0,35%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1032	-0,0023	-0,21%
GBP/USD	1,3214	-0,0022	-0,17%
USD/JPY	159,95	+0,11	+0,07%
AUD/USD	0,6773	-0,0036	-0,53%
EUR/JPY	176,45	-0,25	-0,14%
USD/IDR	18.242,7	+22,7	+0,12%
GBP/JPY	211,35	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	METAC	0,0884	+0,0047	+5,62%
	BOWN	9,19	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97.0	+34.72%	245.56M
Widodo Makmur Unggas Tbk PT	49.0	+32.43%	628.67M
Arkora Hydro Tbk PtT	1,385.00	+24.77%	7.84M
Voksel Electric	252	+24.75%	2.14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9.88%	17.31M
Multi Medika Internasional PT Tbk	408.00	-6.85%	49.50M
Asia Sejahtera Mina	1,635	-6.84%	2.01M
Bank Of India Indonesia	5,500	-6.78%	115.50K
Artha Mahiya Investama Tbk PT	1,105	-6.75%	6.84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K