Breaking News

Tutup

Metacon Ab (METAC)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,13 +0,01 +8,40%

10/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0003086214

S/N: 1363589402

Volume: 12.400.771
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,12 - 0,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick METAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Metacon Ab dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Metacon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jul '26
	Bullish doji Star	1D	2	08/09/2026
	Three Line Strike	1D	3	07/09/2026
	Belt Hold Bearish	30	3	10/09/2026 21:00
	Three Outside Up	30	4	10/09/2026 20:30
	Belt Hold Bullish	15	4	10/09/2026 21:30
	Bullish doji Star	1M	5	Apr '26
	Belt Hold Bullish	5H	5	08/09/2026 21:00
	Bullish Engulfing	30	5	10/09/2026 20:00
	Abandoned Baby Bearish	15	5	10/09/2026 21:15
	Belt Hold Bearish	15	5	10/09/2026 21:15
	Engulfing Bearish	15	5	10/09/2026 21:15
	Bullish Engulfing	1W	6	26/07/2026
	Three Inside Up	1D	7	01/09/2026
	Belt Hold Bullish	5H	7	08/09/2026 11:00
	Inverted Hammer	1D	8	31/08/2026
	Three Black Crows	1M	9	Des '25
	Engulfing Bearish	1W	9	05/07/2026
	Bullish doji Star	1H	9	09/09/2026 22:00
	Deliberation Bearish	15	9	10/09/2026 20:15
	Doji Star Bearish	15	9	10/09/2026 20:15
	Bullish Engulfing	1W	10	28/06/2026
	Abandoned Baby Bearish	5H	10	07/09/2026 10:00
	Engulfing Bearish	1H	10	09/09/2026 21:00
	Belt Hold Bearish	1H	10	09/09/2026 21:00
	Three Inside Up	1D	12	25/08/2026
	Belt Hold Bearish	30	12	10/09/2026 16:30
	Engulfing Bearish	30	12	10/09/2026 16:30
	Harami Cross	1D	13	24/08/2026
	Bullish doji Star	1D	14	21/08/2026
	Harami Bullish	1H	14	09/09/2026 17:00
	Harami Cross	1H	14	09/09/2026 17:00
	Belt Hold Bearish	1H	15	09/09/2026 16:00
	Doji Star Bearish	1M	16	Mei '25
	Three Outside Up	5H	16	03/09/2026 11:00
	Engulfing Bearish	30	16	10/09/2026 14:30
	Belt Hold Bearish	15	16	10/09/2026 18:30
	Belt Hold Bullish	5H	17	02/09/2026 20:00
	Bullish Engulfing	5H	17	02/09/2026 20:00
	Abandoned Baby Bullish	30	17	10/09/2026 14:00
	Morning Doji Star	30	17	10/09/2026 14:00
	Bullish doji Star	30	18	09/09/2026 22:30
	Belt Hold Bullish	1H	19	08/09/2026 21:00
	Belt Hold Bearish	30	19	09/09/2026 21:30
	Dark Cloud Cover	30	19	09/09/2026 21:30
	Harami Bearish	5H	20	01/09/2026 19:00
	Bullish Engulfing	30	20	09/09/2026 20:30
	Belt Hold Bullish	30	20	09/09/2026 20:30
	Belt Hold Bearish	30	21	09/09/2026 20:00
	Bullish Engulfing	15	22	10/09/2026 17:00
	Belt Hold Bullish	1D	23	10/08/2026
	Belt Hold Bearish	1H	23	08/09/2026 17:00
	Belt Hold Bullish	5H	24	28/08/2026 20:00
	Three Outside Up	1H	24	08/09/2026 16:00
	Belt Hold Bearish	15	24	10/09/2026 16:30
	Belt Hold Bullish	1H	25	08/09/2026 15:00
	Bullish Engulfing	1H	25	08/09/2026 15:00
	Belt Hold Bullish	30	25	09/09/2026 17:30
	Harami Cross	30	27	09/09/2026 16:30
	Harami Bullish	30	27	09/09/2026 16:30
	Downside Gap Three Methods	1M	28	Mei '24
	Harami Bullish	15	28	10/09/2026 15:30
	Harami Cross	15	28	10/09/2026 15:30
	Bullish Hammer	1M	29	Apr '24
	Belt Hold Bullish	5H	29	26/08/2026 18:00
	Abandoned Baby Bullish	1H	29	07/09/2026 20:00
	Belt Hold Bullish	1H	29	07/09/2026 20:00
	Belt Hold Bullish	30	29	09/09/2026 15:30
	Downside Gap Three Methods	1W	30	08/02/2026
	Bullish Engulfing	1W	30	08/02/2026
	Harami Cross	1H	30	07/09/2026 19:00
	Bullish doji Star	1H	30	07/09/2026 19:00
	Harami Bullish	1H	30	07/09/2026 19:00
	Three Black Crows	1M	31	Feb '24
	Bullish Hammer	1W	31	01/02/2026
	Belt Hold Bearish	30	31	09/09/2026 14:30
	Dark Cloud Cover	30	31	09/09/2026 14:30
	Deliberation Bearish	30	33	08/09/2026 22:30
	Doji Star Bearish	30	33	08/09/2026 22:30
	Bullish Engulfing	1M	34	Nov '23
	Harami Bullish	1D	34	24/07/2026
	Harami Cross	1D	34	24/07/2026
	Bullish Engulfing	1D	36	22/07/2026
	Harami Cross Bearish	1H	36	04/09/2026 22:00
	Belt Hold Bullish	30	36	08/09/2026 21:00
	Bullish Hammer	1M	37	Ags '23
	Bullish Engulfing	1W	37	21/12/2025
	Belt Hold Bearish	15	37	09/09/2026 21:30
	Dark Cloud Cover	15	37	09/09/2026 21:30
	Bullish doji Star	1D	38	20/07/2026
	Belt Hold Bullish	15	38	09/09/2026 20:30
	Bullish Engulfing	15	38	09/09/2026 20:30
	Harami Cross	1D	39	17/07/2026
	Bullish doji Star	1D	39	17/07/2026
	Harami Bullish	1D	39	17/07/2026
	Harami Bullish	1M	40	Mei '23
	Harami Cross	1M	40	Mei '23
	Kicking Bearish	1H	40	04/09/2026 18:00
	Harami Bullish	30	40	08/09/2026 18:30
	Harami Cross	30	40	08/09/2026 18:30
	Harami Bullish	1D	41	15/07/2026
	Harami Cross	1D	41	15/07/2026
	Bullish doji Star	15	41	09/09/2026 19:00
	Engulfing Bearish	1D	42	14/07/2026
	Belt Hold Bullish	5H	42	19/08/2026 21:00
	Homing Pigeon	30	42	08/09/2026 17:30
	Belt Hold Bearish	30	42	08/09/2026 17:30
	Belt Hold Bearish	15	42	09/09/2026 18:45
	Dark Cloud Cover	15	42	09/09/2026 18:45
	Bullish Engulfing	1D	43	13/07/2026
	Belt Hold Bearish	30	43	08/09/2026 17:00
	Belt Hold Bearish	15	44	09/09/2026 18:15
	Bullish doji Star	1D	45	09/07/2026
	Belt Hold Bullish	5H	45	18/08/2026 20:00
	Three Outside Up	15	45	09/09/2026 18:00
	Belt Hold Bearish	30	46	08/09/2026 15:30
	Morning Star	15	46	09/09/2026 17:45
	Three Inside Up	15	46	09/09/2026 17:45
	Abandoned Baby Bullish	15	46	09/09/2026 17:45
	Morning Doji Star	15	46	09/09/2026 17:45
	Bullish Engulfing	15	46	09/09/2026 17:45
	Belt Hold Bullish	15	46	09/09/2026 17:45
	Upside Gap Three Methods	1W	47	12/10/2025
	Bullish doji Star	5H	47	18/08/2026 10:00
	Bullish doji Star	15	47	09/09/2026 17:30
	Harami Bullish	15	47	09/09/2026 17:30
	Harami Cross	15	47	09/09/2026 17:30
	Belt Hold Bullish	30	48	08/09/2026 14:30
	Bullish Engulfing	15	49	09/09/2026 17:00
	Belt Hold Bullish	15	49	09/09/2026 17:00
	Harami Bullish	15	51	09/09/2026 16:30
	Harami Cross	15	51	09/09/2026 16:30
	Belt Hold Bearish	15	52	09/09/2026 16:15
	Deliberation Bearish	1W	53	31/08/2025
	Doji Star Bearish	1W	53	31/08/2025
	Bullish doji Star	1D	53	29/06/2026
	Thrusting Bearish	5H	53	13/08/2026 20:00
	Belt Hold Bullish	30	53	07/09/2026 21:00
	Belt Hold Bearish	15	53	09/09/2026 16:00
	Separating Lines Bullish	1H	54	02/09/2026 22:00
	Belt Hold Bullish	30	54	07/09/2026 20:30
	Falling Three Methods	1H	55	02/09/2026 21:00
	Belt Hold Bullish	15	55	09/09/2026 15:30
	Belt Hold Bullish	1H	56	02/09/2026 20:00
	Deliberation Bearish	1D	57	23/06/2026
	Doji Star Bearish	1D	57	23/06/2026
	Belt Hold Bullish	1H	57	02/09/2026 19:00
	Bullish Engulfing	1H	57	02/09/2026 19:00
	Deliberation Bearish	1D	58	22/06/2026
	Doji Star Bearish	1D	58	22/06/2026
	Belt Hold Bullish	30	58	07/09/2026 18:30
	Morning Doji Star	1W	59	20/07/2025
	Three Inside Up	1W	59	20/07/2025
	Inverted Hammer	5H	59	11/08/2026 13:00
	Belt Hold Bearish	15	59	09/09/2026 14:30
	Dark Cloud Cover	15	59	09/09/2026 14:30
	Harami Cross	1W	60	13/07/2025
	Belt Hold Bullish	1H	60	02/09/2026 16:00
	Belt Hold Bullish	15	60	09/09/2026 14:15
	Bullish Engulfing	15	60	09/09/2026 14:15
	Evening Star	15	61	09/09/2026 14:00
	Evening Doji Star	15	61	09/09/2026 14:00
	Abandoned Baby Bearish	15	61	09/09/2026 14:00
	Doji Star Bearish	15	62	08/09/2026 22:30
	Three Outside Up	15	62	08/09/2026 22:30
	Belt Hold Bullish	15	63	08/09/2026 22:15
	Bullish Engulfing	15	63	08/09/2026 22:15
	On Neck Bearish	1D	64	11/06/2026
	Engulfing Bearish	5H	64	07/08/2026 14:00
	Belt Hold Bullish	1H	64	01/09/2026 21:00
	Bullish Engulfing	1H	64	01/09/2026 21:00
	Evening Doji Star	15	64	08/09/2026 22:00
	Evening Star	15	64	08/09/2026 22:00
	Belt Hold Bearish	15	64	08/09/2026 22:00
	Engulfing Bearish	15	64	08/09/2026 22:00
	Abandoned Baby Bearish	15	64	08/09/2026 22:00
	Deliberation Bearish	1D	65	10/06/2026
	Doji Star Bearish	1D	65	10/06/2026
	Doji Star Bearish	15	65	08/09/2026 21:45
	Belt Hold Bullish	30	66	07/09/2026 14:30
	Belt Hold Bullish	5H	67	05/08/2026 22:00
	Bullish Engulfing	5H	67	05/08/2026 22:00
	Advance Block Bearish	1W	69	11/05/2025
	Tri-Star Bearish	30	69	04/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar METAC

Tuliskan pendapat Anda mengenai Metacon Ab

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.593,1	-43,4	-0,57%
Dow Jones	52.006,84	-373,82	-0,71%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,038	+0,228	+0,23%

Emas	4.374,55	-86,15	-1,93%
Perak	64,412	-4,234	-6,17%
Minyak Mentah WTI	101,69	+5,64	+5,87%
Minyak Brent	106,90	+5,69	+5,62%
Gas Alam	2,838	+0,016	+0,57%
Kopi C AS	289,95	-2,10	-0,72%
Gula #11 AS	18,76	+0,36	+1,96%

EUR/USD	1,1614	-0,0016	-0,14%
GBP/USD	1,3514	-0,0031	-0,23%
USD/JPY	154,32	+0,81	+0,53%
AUD/USD	0,7160	-0,0060	-0,83%
EUR/JPY	179,22	+0,59	+0,33%
USD/IDR	17.587,0	+101,0	+0,58%
GBP/JPY	208,54	+0,58	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	METAC	0,13	+0,01	+8,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4,50%	4,70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3,270	+2.19%	255.11M
Bank Central Asia	6,425	-1.53%	196.82M
Bank Rakyat Persero	3,320	-2.92%	194.89M
Bank Mandiri Persero	4,370	-0.46%	132.96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9.36%	437.80K