Breaking News

Tutup

Mesoblast Ltd (MSB)

Simbol	Bursa	Mata Uang
MSB	Sydney	AUD	Tertunda
MESO	NASDAQ	USD	Real-time
MEOBF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,490 +0,020 +0,81%

03/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000MSB8

Volume: 2.282.122
Bid/Ask: 2,480 / 2,500
Rentang Harian: 2,470 - 2,530

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MSB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Mesoblast Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Mesoblast tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Cross	1D	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	3	11/01/2026
	Harami Bullish	15	5	03/02/2026 10:45
	Harami Cross	15	5	03/02/2026 10:45
	Doji Star Bearish	1D	6	23/01/2026
	Falling Three Methods	15	6	03/02/2026 10:30
	Stick Sandwich	30	7	03/02/2026 08:30
	Belt Hold Bearish	15	7	03/02/2026 10:15
	Separating Lines Bullish	1W	8	07/12/2025
	Harami Bearish	1W	9	30/11/2025
	Harami Cross Bearish	1W	9	30/11/2025
	Harami Cross Bearish	5H	10	27/01/2026 12:00
	Harami Bullish	30	10	03/02/2026 07:00
	Harami Cross	30	10	03/02/2026 07:00
	Abandoned Baby Bullish	15	11	03/02/2026 09:15
	Belt Hold Bullish	15	11	03/02/2026 09:15
	Evening Doji Star	1M	12	Feb '25
	Bullish doji Star	15	12	03/02/2026 09:00
	Doji Star Bearish	1M	13	Jan '25
	Deliberation Bearish	1M	13	Jan '25
	Three Outside Up	1H	13	02/02/2026 07:00
	Deliberation Bearish	1M	14	Des '24
	Doji Star Bearish	1M	14	Des '24
	Three Black Crows	1D	14	13/01/2026
	Engulfing Bearish	5H	14	23/01/2026 03:00
	Bullish Engulfing	1H	14	02/02/2026 06:00
	Doji Star Bearish	30	14	02/02/2026 12:00
	Bullish Hammer	15	14	03/02/2026 08:30
	Two Crows	1D	15	12/01/2026
	Harami Cross Bearish	5H	15	22/01/2026 12:00
	Harami Bullish	1H	16	30/01/2026 12:00
	Harami Cross	1H	16	30/01/2026 12:00
	Bullish doji Star	1H	18	30/01/2026 10:00
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Harami Bullish	15	20	03/02/2026 07:00
	Harami Cross	15	20	03/02/2026 07:00
	Advance Block Bearish	1M	21	Mei '24
	Abandoned Baby Bullish	1W	21	07/09/2025
	Morning Doji Star	1W	21	07/09/2025
	Three Outside Up	1H	21	30/01/2026 07:00
	Harami Bullish	30	21	02/02/2026 08:30
	Harami Cross	30	21	02/02/2026 08:30
	Belt Hold Bearish	15	21	03/02/2026 06:45
	Engulfing Bearish	15	21	03/02/2026 06:45
	Evening Doji Star	15	21	03/02/2026 06:45
	Evening Star	15	21	03/02/2026 06:45
	Bullish doji Star	1W	22	31/08/2025
	Bullish Engulfing	1H	22	30/01/2026 06:00
	Belt Hold Bearish	30	22	02/02/2026 08:00
	Deliberation Bearish	15	22	03/02/2026 06:30
	Doji Star Bearish	15	22	03/02/2026 06:30
	Falling Three Methods	1W	23	24/08/2025
	Inverted Hammer	1D	23	30/12/2025
	Bullish Engulfing	30	23	02/02/2026 07:30
	Bullish Engulfing	30	26	02/02/2026 06:00
	Downside Gap Three Methods	1M	27	Nov '23
	Three Outside Down	1M	29	Sep '23
	Engulfing Bearish	1M	30	Ags '23
	Evening Doji Star	1M	30	Ags '23
	Evening Star	1M	30	Ags '23
	Three Outside Up	1D	30	17/12/2025
	Falling Three Methods	15	30	02/02/2026 11:00
	Advance Block Bearish	1M	31	Jul '23
	Deliberation Bearish	1M	31	Jul '23
	Doji Star Bearish	1M	31	Jul '23
	Bullish Engulfing	1D	31	16/12/2025
	Thrusting Bearish	1W	32	22/06/2025
	Downside Gap Three Methods	30	32	30/01/2026 10:00
	Inverted Hammer	30	32	30/01/2026 10:00
	Engulfing Bearish	1W	33	15/06/2025
	Harami Bullish	1D	33	12/12/2025
	Harami Cross	1D	33	12/12/2025
	Falling Three Methods	1M	34	Apr '23
	Doji Star Bearish	1W	34	08/06/2025
	Three Outside Up	1W	34	08/06/2025
	Abandoned Baby Bearish	1D	34	11/12/2025
	Evening Doji Star	1D	34	11/12/2025
	Bullish doji Star	5H	34	12/01/2026 12:00
	Harami Bullish	5H	34	12/01/2026 12:00
	Harami Cross	5H	34	12/01/2026 12:00
	Evening Doji Star	1M	35	Mar '23
	Bullish Engulfing	1W	35	01/06/2025
	Doji Star Bearish	1D	35	10/12/2025
	Doji Star Bearish	15	35	02/02/2026 09:45
	Dragonfly Doji	15	35	02/02/2026 09:45
	Doji Star Bearish	1M	36	Feb '23
	Bullish doji Star	1W	36	25/05/2025
	Engulfing Bearish	5H	37	09/01/2026 09:00
	Engulfing Bearish	1M	38	Des '22
	Engulfing Bearish	1H	38	28/01/2026 06:00
	Evening Doji Star	1W	39	04/05/2025
	Two Crows	1W	39	04/05/2025
	Abandoned Baby Bullish	1H	39	28/01/2026 05:00
	Three Outside Up	30	39	30/01/2026 06:30
	Belt Hold Bullish	15	39	02/02/2026 08:45
	Bullish Engulfing	30	40	30/01/2026 06:00
	Three Black Crows	15	40	02/02/2026 08:30
	Harami Cross Bearish	1D	42	01/12/2025
	Belt Hold Bearish	15	42	02/02/2026 08:00
	Dark Cloud Cover	15	42	02/02/2026 08:00
	Bullish Engulfing	15	43	02/02/2026 07:45
	Harami Cross Bearish	1D	44	27/11/2025
	Bullish doji Star	1H	46	27/01/2026 06:00
	Bullish Engulfing	1M	47	Mar '22
	Harami Bullish	15	47	02/02/2026 06:45
	Harami Cross	15	47	02/02/2026 06:45
	Harami Cross Bearish	1H	48	23/01/2026 12:00
	Bullish doji Star	1W	49	23/02/2025
	Separating Lines Bullish	1D	49	20/11/2025
	Harami Bullish	5H	49	02/01/2026 12:00
	Harami Cross	5H	49	02/01/2026 12:00
	Bullish Engulfing	15	50	02/02/2026 06:00
	Inverted Hammer	1M	51	Nov '21
	Morning Doji Star	5H	51	02/01/2026 02:00
	Morning Star	5H	51	02/01/2026 02:00
	Three Outside Up	1H	51	23/01/2026 09:00
	Bullish doji Star	5H	52	31/12/2025 10:00
	Bullish Engulfing	1H	52	23/01/2026 08:00
	Harami Cross	1M	53	Sep '21
	Belt Hold Bullish	1D	53	14/11/2025
	Inverted Hammer	1D	53	14/11/2025
	Engulfing Bearish	1D	54	13/11/2025
	Engulfing Bearish	5H	54	30/12/2025 09:00
	Harami Cross Bearish	1H	56	22/01/2026 12:00
	Doji Star Bearish	30	56	28/01/2026 12:00
	Harami Cross	1M	57	Mei '21
	Deliberation Bearish	1W	57	29/12/2024
	Doji Star Bearish	1W	57	29/12/2024
	Stick Sandwich	1H	59	22/01/2026 09:00
	Bullish doji Star	1D	60	05/11/2025
	Harami Bullish	1D	60	05/11/2025
	Harami Cross	1D	60	05/11/2025
	Bullish Engulfing	15	60	30/01/2026 10:00
	Bullish doji Star	30	61	28/01/2026 09:30
	Harami Bullish	30	61	28/01/2026 09:30
	Harami Cross	30	61	28/01/2026 09:30
	Bullish Hammer	15	61	30/01/2026 09:45
	Abandoned Baby Bullish	1M	63	Nov '20
	Three Outside Down	5H	63	22/12/2025 11:00
	Bullish doji Star	1M	64	Okt '20
	Harami Cross	1D	64	30/10/2025
	Harami Bullish	1D	64	30/10/2025
	Bullish doji Star	1D	64	30/10/2025
	Bullish Hammer	1D	66	28/10/2025
	Bullish doji Star	15	67	30/01/2026 08:15
	Harami Bullish	15	67	30/01/2026 08:15
	Harami Cross	15	67	30/01/2026 08:15
	Engulfing Bearish	30	68	28/01/2026 06:00
	Falling Three Methods	1D	69	23/10/2025
	Three Inside Up	1H	69	21/01/2026 07:00
	Abandoned Baby Bullish	30	69	28/01/2026 05:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MSB

Tuliskan pendapat Anda mengenai Mesoblast Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.878,9	-97,6	-1,40%
Dow Jones	48.992,83	-414,83	-0,84%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,290	-0,202	-0,21%

Emas	4.959,46	+306,86	+6,60%
Perak	84,230	+7,221	+9,38%
Minyak Mentah WTI	63,39	+1,25	+2,01%
Minyak Brent	67,47	+1,17	+1,76%
Gas Alam	3,315	+0,078	+2,41%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1815	+0,0029	+0,25%
GBP/USD	1,3689	+0,0024	+0,18%
USD/JPY	155,75	+0,14	+0,09%
AUD/USD	0,7004	+0,0055	+0,79%
EUR/JPY	184,01	+0,60	+0,33%
USD/IDR	16.758,4	+3,6	+0,02%
GBP/JPY	213,19	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MSB	2,490	+0,020	+0,81%
ESH/USD	0,0007	-0,0095	-93,43%
TEB B Gold Fd	1,612	-0,096	-5,62%
RAX	31,99	0,00	0,00%
ERB	30,20	+0,40	+1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M