Breaking News

Tutup

Meritz Sec (008560)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Meritz Sec. Silakan coba pencarian lain untuk data real-time

6.100 0 0,00%

31/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7008560005

Volume: 0
Bid/Ask: 6.100 / 6.110
Rentang Harian: 6.070 - 6.520

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 008560

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Meritz Sec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Meritz Sec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	30	1	31/03/2023 13:00
	Harami Cross	30	1	31/03/2023 13:00
	Advance Block Bearish	1M	2	Jan '23
	Harami Cross	1M	5	Okt '22
	Stick Sandwich	5H	6	29/03/2023 07:00
	Bullish Engulfing	5H	7	28/03/2023 11:00
	Inverted Hammer	15	7	31/03/2023 12:00
	Three Black Crows	1D	8	22/03/2023
	Stick Sandwich	5H	8	28/03/2023 06:00
	Harami Bullish	30	8	31/03/2023 09:30
	Harami Cross	30	8	31/03/2023 09:30
	Thrusting Bearish	15	8	31/03/2023 11:45
	Bullish Hammer	15	8	31/03/2023 11:45
	Falling Three Methods	1M	9	Jun '22
	Harami Cross Bearish	1H	9	30/03/2023 11:00
	Engulfing Bearish	1M	10	Mei '22
	Bullish doji Star	15	10	31/03/2023 11:15
	Stick Sandwich	15	11	31/03/2023 11:00
	Engulfing Bearish	1W	12	01/01/2023
	Upside Gap Three Methods	1W	12	01/01/2023
	Three Outside Up	30	12	31/03/2023 07:30
	Three Inside Up	1D	13	16/03/2023
	Bullish Engulfing	30	13	31/03/2023 07:00
	Three Inside Up	1W	14	18/12/2022
	Harami Cross Bearish	30	14	30/03/2023 13:30
	Bullish Engulfing	1H	15	29/03/2023 12:00
	Three Inside Down	1D	16	13/03/2023
	Stick Sandwich	15	16	31/03/2023 09:45
	Harami Bearish	1D	17	10/03/2023
	Harami Cross Bearish	1D	17	10/03/2023
	Three Outside Up	1D	19	08/03/2023
	Evening Doji Star	30	19	30/03/2023 11:00
	Evening Star	30	19	30/03/2023 11:00
	Belt Hold Bearish	1H	20	29/03/2023 07:00
	Deliberation Bearish	30	20	30/03/2023 10:30
	Doji Star Bearish	30	20	30/03/2023 10:30
	Engulfing Bearish	1M	22	Mei '21
	Inverted Hammer	1H	22	28/03/2023 12:00
	Three Outside Up	1H	22	28/03/2023 12:00
	Three Black Crows	15	22	31/03/2023 08:15
	Bullish Engulfing	1H	23	28/03/2023 11:00
	Belt Hold Bearish	30	23	30/03/2023 09:00
	Three Outside Up	5H	24	16/03/2023 09:00
	Bullish doji Star	1H	25	28/03/2023 09:00
	Falling Three Methods	1H	26	28/03/2023 08:00
	Three Outside Up	15	26	31/03/2023 07:15
	Doji Star Bearish	1M	27	Des '20
	Bullish Engulfing	15	27	31/03/2023 07:00
	Three Inside Up	1M	31	Ags '20
	Bullish Engulfing	1D	31	17/02/2023
	Harami Bullish	1M	32	Jul '20
	Harami Cross	1M	32	Jul '20
	Upside Gap Three Methods	1D	33	15/02/2023
	Harami Bullish	30	33	29/03/2023 11:00
	Harami Cross	30	33	29/03/2023 11:00
	Engulfing Bearish	15	33	30/03/2023 12:15
	Advance Block Bearish	15	34	30/03/2023 12:00
	Harami Bullish	1W	38	03/07/2022
	Three Black Crows	30	39	29/03/2023 08:00
	Three Outside Up	15	40	30/03/2023 10:30
	Bullish Engulfing	5H	41	07/03/2023 05:00
	Belt Hold Bearish	30	41	29/03/2023 07:00
	Engulfing Bearish	30	41	29/03/2023 07:00
	Bullish Engulfing	15	41	30/03/2023 10:15
	Bullish Engulfing	1M	42	Sep '19
	Falling Three Methods	1W	42	05/06/2022
	Harami Cross	5H	43	06/03/2023 04:00
	Bullish Engulfing	1D	44	01/02/2023
	Three Inside Up	15	44	30/03/2023 09:30
	Three Outside Up	30	45	28/03/2023 12:00
	Harami Bullish	15	45	30/03/2023 09:15
	Harami Cross	15	45	30/03/2023 09:15
	Engulfing Bearish	1M	46	Mei '19
	Downside Gap Three Methods	30	46	28/03/2023 11:30
	Belt Hold Bullish	30	46	28/03/2023 11:30
	Bullish Engulfing	30	46	28/03/2023 11:30
	Belt Hold Bearish	15	46	30/03/2023 09:00
	Dark Cloud Cover	15	46	30/03/2023 09:00
	Harami Bullish	1H	47	23/03/2023 09:00
	Harami Cross	1H	47	23/03/2023 09:00
	Harami Cross Bearish	5H	48	28/02/2023 13:00
	Deliberation Bearish	15	49	30/03/2023 08:15
	Advance Block Bearish	1W	50	10/04/2022
	Harami Bullish	1D	50	24/01/2023
	Harami Cross	1D	50	24/01/2023
	Bullish doji Star	1H	50	23/03/2023 06:00
	Harami Bullish	1H	50	23/03/2023 06:00
	Harami Cross	1H	50	23/03/2023 06:00
	Bullish Engulfing	30	50	28/03/2023 09:30
	Dark Cloud Cover	1D	51	20/01/2023
	Belt Hold Bullish	30	52	28/03/2023 08:30
	Engulfing Bearish	15	52	30/03/2023 07:30
	Three Outside Up	1W	53	20/03/2022
	Doji Star Bearish	15	53	30/03/2023 07:15
	Bullish Engulfing	1W	54	13/03/2022
	Morning Doji Star	1M	55	Ags '18
	Advance Block Bearish	1D	55	16/01/2023
	Bullish doji Star	1M	56	Jul '18
	Doji Star Bearish	15	56	29/03/2023 13:30
	Bullish doji Star	5H	57	23/02/2023 03:00
	Falling Three Methods	1D	58	11/01/2023
	Dark Cloud Cover	1H	58	21/03/2023 13:00
	Three Inside Down	5H	59	22/02/2023 07:00
	Rising Three Methods	5H	61	21/02/2023 06:00
	Bullish doji Star	1H	61	21/03/2023 10:00
	Dragonfly Doji	1H	61	21/03/2023 10:00
	Three Inside Up	1M	64	Nov '17
	Three Outside Down	1D	64	03/01/2023
	Harami Cross Bearish	5H	64	17/02/2023 12:00
	Belt Hold Bearish	1H	64	21/03/2023 07:00
	Harami Bullish	1M	65	Okt '17
	Harami Cross	1M	65	Okt '17
	Engulfing Bearish	1W	65	26/12/2021
	Engulfing Bearish	1D	65	02/01/2023
	Inverted Hammer	1H	65	20/03/2023 13:00
	Three Outside Down	1M	66	Sep '17
	Engulfing Bearish	1M	67	Ags '17
	Harami Bullish	15	67	29/03/2023 10:45
	Harami Cross	15	67	29/03/2023 10:45
	Three Outside Down	1H	69	20/03/2023 09:00
	Bullish doji Star	15	69	29/03/2023 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 008560

Tuliskan pendapat Anda mengenai Meritz Sec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.093,55	-29,05	-0,36%
IDX Kompas 100	1.136,13	-0,86	-0,08%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.932,7	+14,9	+0,22%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.946,50	+111,73	+0,42%
Indeks Dolar AS	97,230	-0,071	-0,07%

Emas	5.098,05	+163,05	+3,30%
Perak	89,288	+5,986	+7,19%
Minyak Mentah WTI	63,75	+0,54	+0,85%
Minyak Brent	67,80	+0,47	+0,70%
Gas Alam	3,279	-0,100	-2,96%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1829	+0,0010	+0,08%
GBP/USD	1,3713	+0,0018	+0,13%
USD/JPY	156,38	+0,64	+0,41%
AUD/USD	0,7030	+0,0014	+0,20%
EUR/JPY	184,99	+0,87	+0,47%
USD/IDR	16.773,4	+28,4	+0,17%
GBP/JPY	214,45	+1,16	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	008560	6.100	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-6,06%	7,25B
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	2,72B
Aneka Tambang Persero	3.990	+1,53%	148,53M
Bank Rakyat Persero	3.860	+1,58%	133,44M
Telkom Indonesia	3.310	-4,06%	126,96M
Bank Central Asia	7.775	+1,63%	110,43M
Bank Mandiri Persero	4.940	+2,28%	101,06M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	189	+33.10%	53.91M
Wahana Inti MakmurTbk PT	190	+30.14%	131.78M
Xolare RCR Energy PT Tbk	153.00	+22.40%	91.78M
Soho Global	3,390	+21.07%	2.71M
PT Jasa Berdikari Logistics Tbk	100.00	+20.48%	652.93M
Sona Topas Tourism	2,390	+17.73%	55.80K
Maja Agung Latexindo PT Tbk	89.00	+17.11%	83.36M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8,925	-15.00%	3.66M
Triniti Dinamik PT Tbk	252	-14.86%	134.40M
Langgeng Makmur	230	-14.81%	8.70M
Arkora Hydro Tbk PtT	7,200.00	-14.79%	7.26M
Multi Makmur Lemindo Tbk	181.00	-14.62%	26.35M
Sanurhasta Mitra	296	-14.45%	915.38M
PT Royaltama Mulia Kontraktorindo	655.00	-14.38%	84.65M